조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.03 | +0.0800 | +0.57% | 13.99 | 14.13 | 13.90 | 942,908 |
| 2026-07-17 | 13.95 | +0.0500 | +0.36% | 13.87 | 14.05 | 13.82 | 836,735 |
| 2026-07-16 | 13.90 | -0.0300 | -0.22% | 13.85 | 14.01 | 13.81 | 945,639 |
| 2026-07-15 | 13.93 | -0.1000 | -0.71% | 13.86 | 14.03 | 13.82 | 1,296,264 |
| 2026-07-14 | 14.03 | +0.4800 | +3.54% | 13.84 | 14.06 | 13.79 | 1,391,902 |
| 2026-07-13 | 13.55 | -0.3900 | -2.80% | 13.88 | 13.90 | 13.52 | 814,534 |
| 2026-07-10 | 13.94 | +0.4900 | +3.64% | 13.73 | 14.01 | 13.70 | 885,394 |
| 2026-07-09 | 13.45 | +0.1600 | +1.20% | 13.33 | 13.52 | 13.25 | 1,047,476 |
| 2026-07-08 | 13.29 | +0.0100 | +0.08% | 13.28 | 13.47 | 13.28 | 885,095 |
| 2026-07-07 | 13.28 | -0.1900 | -1.41% | 13.57 | 13.59 | 13.25 | 968,444 |
| 2026-07-06 | 13.47 | +0.2200 | +1.66% | 13.40 | 13.51 | 13.18 | 1,502,308 |
| 2026-07-02 | 13.25 | +0.2600 | +2.00% | 13.15 | 13.28 | 13.09 | 1,140,973 |
| 2026-07-01 | 12.99 | -0.1700 | -1.29% | 12.93 | 13.21 | 12.92 | 1,766,833 |
| 2026-06-30 | 13.16 | -0.1100 | -0.83% | 13.08 | 13.23 | 12.99 | 1,050,218 |
| 2026-06-29 | 13.27 | -0.1800 | -1.34% | 13.39 | 13.42 | 13.21 | 805,379 |
| 2026-06-26 | 13.45 | +0.0800 | +0.60% | 13.37 | 13.52 | 13.37 | 1,627,046 |
| 2026-06-25 | 13.37 | +0.2200 | +1.67% | 13.27 | 13.41 | 13.17 | 1,087,861 |
| 2026-06-24 | 13.15 | -0.0700 | -0.53% | 13.23 | 13.33 | 13.06 | 1,119,571 |
| 2026-06-23 | 13.22 | +0.2200 | +1.69% | 12.98 | 13.29 | 12.98 | 1,069,271 |
| 2026-06-22 | 13.00 | +0.4100 | +3.26% | 12.88 | 13.05 | 12.74 | 1,299,946 |