조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.40 | -0.0100 | -0.09% | 11.55 | 11.60 | 11.40 | 1,380,805 |
| 2026-08-14 | 11.41 | +0.0700 | +0.62% | 11.31 | 11.45 | 11.18 | 5,963,972 |
| 2026-08-13 | 11.34 | -0.2400 | -2.07% | 11.56 | 11.56 | 11.25 | 2,285,422 |
| 2026-08-12 | 11.58 | -0.0600 | -0.52% | 11.65 | 11.73 | 11.48 | 3,695,541 |
| 2026-08-11 | 11.64 | -0.2900 | -2.43% | 11.97 | 11.97 | 11.60 | 971,151 |
| 2026-08-10 | 11.93 | -0.0800 | -0.67% | 11.92 | 11.99 | 11.88 | 683,437 |
| 2026-08-07 | 12.01 | -0.0700 | -0.58% | 12.13 | 12.15 | 11.94 | 1,231,056 |
| 2026-08-06 | 12.08 | -0.1200 | -0.98% | 12.27 | 12.37 | 12.08 | 1,710,442 |
| 2026-08-05 | 12.20 | -0.1200 | -0.97% | 12.28 | 12.32 | 12.12 | 1,167,030 |
| 2026-08-04 | 12.32 | -0.4000 | -3.14% | 12.67 | 12.71 | 12.31 | 1,135,081 |
| 2026-08-03 | 12.72 | -0.2000 | -1.55% | 12.91 | 12.95 | 12.67 | 705,821 |
| 2026-07-31 | 12.92 | +0.0400 | +0.31% | 12.97 | 13.12 | 12.90 | 1,417,133 |
| 2026-07-30 | 12.88 | +0.1200 | +0.94% | 12.66 | 12.98 | 12.64 | 2,730,371 |
| 2026-07-29 | 12.76 | -0.3900 | -2.97% | 13.07 | 13.07 | 12.63 | 2,163,727 |
| 2026-07-28 | 13.15 | -0.9600 | -6.80% | 13.60 | 13.69 | 13.01 | 2,744,628 |
| 2026-07-27 | 14.11 | +0.0600 | +0.43% | 14.05 | 14.20 | 14.05 | 804,030 |
| 2026-07-24 | 14.05 | +0.3500 | +2.55% | 13.70 | 14.08 | 13.66 | 1,013,443 |
| 2026-07-23 | 13.70 | -0.3400 | -2.42% | 13.78 | 13.93 | 13.57 | 1,454,741 |
| 2026-07-22 | 14.04 | -0.0800 | -0.57% | 14.07 | 14.26 | 13.92 | 1,578,138 |
| 2026-07-21 | 14.12 | +0.0900 | +0.64% | 14.04 | 14.13 | 13.93 | 925,333 |