조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.89 | 0.00 | 0.00% | 11.81 | 11.95 | 11.77 | 2,327,073 |
| 2026-09-14 | 11.89 | +0.0400 | +0.34% | 11.56 | 11.90 | 11.54 | 1,373,059 |
| 2026-09-11 | 11.85 | -0.0700 | -0.59% | 11.98 | 12.03 | 11.74 | 923,980 |
| 2026-09-10 | 11.92 | +0.1300 | +1.10% | 11.64 | 11.97 | 11.63 | 913,387 |
| 2026-09-09 | 11.79 | -0.0100 | -0.08% | 11.72 | 11.85 | 11.67 | 943,554 |
| 2026-09-08 | 11.80 | +0.1400 | +1.20% | 11.84 | 11.99 | 11.79 | 1,280,984 |
| 2026-09-04 | 11.66 | -0.2300 | -1.93% | 11.70 | 11.84 | 11.64 | 1,194,832 |
| 2026-09-03 | 11.89 | +0.0700 | +0.59% | 12.00 | 12.04 | 11.82 | 1,376,702 |
| 2026-09-02 | 11.82 | +0.2300 | +1.98% | 11.77 | 11.92 | 11.72 | 996,342 |
| 2026-09-01 | 11.59 | +0.0500 | +0.43% | 11.58 | 11.77 | 11.56 | 1,536,240 |
| 2026-08-31 | 11.54 | +0.1500 | +1.32% | 11.50 | 11.57 | 11.42 | 1,578,994 |
| 2026-08-28 | 11.39 | +0.0600 | +0.53% | 11.38 | 11.43 | 11.21 | 1,692,769 |
| 2026-08-27 | 11.33 | -0.2800 | -2.41% | 11.49 | 11.51 | 11.32 | 1,014,579 |
| 2026-08-26 | 11.61 | -0.0400 | -0.34% | 11.65 | 11.68 | 11.57 | 943,972 |
| 2026-08-25 | 11.65 | +0.2000 | +1.75% | 11.46 | 11.67 | 11.37 | 930,433 |
| 2026-08-24 | 11.45 | +0.0200 | +0.17% | 11.24 | 11.55 | 11.24 | 972,125 |
| 2026-08-21 | 11.43 | +0.2000 | +1.78% | 11.36 | 11.55 | 11.34 | 1,172,060 |
| 2026-08-20 | 11.23 | -0.2600 | -2.26% | 11.39 | 11.41 | 11.22 | 1,171,083 |
| 2026-08-19 | 11.49 | +0.2000 | +1.77% | 11.55 | 11.63 | 11.45 | 2,203,757 |
| 2026-08-18 | 11.29 | -0.1100 | -0.96% | 11.45 | 11.54 | 11.28 | 1,675,919 |