조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.35 | +0.1500 | +1.06% | 14.30 | 14.38 | 14.24 | 243,358 |
| 2026-08-14 | 14.20 | -0.0200 | -0.14% | 14.13 | 14.23 | 14.13 | 201,149 |
| 2026-08-13 | 14.22 | +0.0600 | +0.42% | 14.24 | 14.24 | 14.14 | 185,362 |
| 2026-08-12 | 14.16 | -0.0800 | -0.56% | 14.22 | 14.22 | 14.13 | 261,076 |
| 2026-08-11 | 14.24 | -0.0400 | -0.28% | 14.29 | 14.33 | 14.23 | 121,749 |
| 2026-08-10 | 14.28 | -0.0700 | -0.49% | 14.33 | 14.34 | 14.25 | 4,542,417 |
| 2026-08-07 | 14.35 | +0.1800 | +1.27% | 14.28 | 14.35 | 14.22 | 204,113 |
| 2026-08-06 | 14.17 | -0.0300 | -0.21% | 14.20 | 14.22 | 14.14 | 256,684 |
| 2026-08-05 | 14.20 | -0.2200 | -1.53% | 14.31 | 14.41 | 14.13 | 2,081,414 |
| 2026-08-04 | 14.42 | +0.0300 | +0.21% | 14.28 | 14.45 | 14.28 | 2,242,900 |
| 2026-08-03 | 14.39 | -0.0800 | -0.55% | 14.32 | 14.40 | 14.26 | 202,593 |
| 2026-07-31 | 14.47 | -0.1000 | -0.69% | 14.36 | 14.65 | 14.36 | 351,905 |
| 2026-07-30 | 14.57 | -0.1300 | -0.88% | 14.65 | 14.67 | 14.54 | 390,445 |
| 2026-07-29 | 14.70 | +0.1800 | +1.24% | 14.49 | 14.73 | 14.43 | 322,494 |
| 2026-07-28 | 14.52 | 0.00 | 0.00% | 14.49 | 14.58 | 14.45 | 149,047 |
| 2026-07-27 | 14.52 | -0.1000 | -0.68% | 14.57 | 14.67 | 14.52 | 179,375 |
| 2026-07-24 | 14.62 | -0.0200 | -0.14% | 14.61 | 14.70 | 14.55 | 1,254,397 |
| 2026-07-23 | 14.64 | +0.1600 | +1.10% | 14.62 | 14.78 | 14.62 | 338,673 |
| 2026-07-22 | 14.48 | +0.0900 | +0.63% | 14.39 | 14.50 | 14.38 | 246,570 |
| 2026-07-21 | 14.39 | -0.0500 | -0.35% | 14.30 | 14.42 | 14.29 | 183,259 |