조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.44 | -0.0900 | -0.62% | 14.43 | 14.44 | 14.29 | 220,369 |
| 2026-07-17 | 14.53 | +0.1700 | +1.18% | 14.56 | 14.64 | 14.43 | 1,457,340 |
| 2026-07-16 | 14.36 | +0.1350 | +0.95% | 14.25 | 14.39 | 14.24 | 171,920 |
| 2026-07-15 | 14.23 | -0.0950 | -0.66% | 14.28 | 14.37 | 14.18 | 205,416 |
| 2026-07-14 | 14.32 | -0.0600 | -0.42% | 14.30 | 14.38 | 14.30 | 143,121 |
| 2026-07-13 | 14.38 | +0.0700 | +0.49% | 14.38 | 14.47 | 14.30 | 133,892 |
| 2026-07-10 | 14.31 | +0.0100 | +0.07% | 14.31 | 14.44 | 14.24 | 197,353 |
| 2026-07-09 | 14.30 | -0.0200 | -0.14% | 14.29 | 14.31 | 14.23 | 117,694 |
| 2026-07-08 | 14.32 | -0.0100 | -0.07% | 14.42 | 14.42 | 14.24 | 310,749 |
| 2026-07-07 | 14.33 | +0.0700 | +0.49% | 14.33 | 14.37 | 14.22 | 200,355 |
| 2026-07-06 | 14.26 | -0.0600 | -0.42% | 14.31 | 14.31 | 14.17 | 212,875 |
| 2026-07-02 | 14.32 | -0.0500 | -0.35% | 14.34 | 14.43 | 14.25 | 144,093 |
| 2026-07-01 | 14.37 | +0.0200 | +0.14% | 14.37 | 14.40 | 14.27 | 215,403 |
| 2026-06-30 | 14.35 | -0.1850 | -1.27% | 14.54 | 14.54 | 14.31 | 237,464 |
| 2026-06-29 | 14.54 | -0.1250 | -0.85% | 14.62 | 14.66 | 14.46 | 212,344 |
| 2026-06-26 | 14.66 | -0.0250 | -0.17% | 14.78 | 14.81 | 14.63 | 217,871 |
| 2026-06-25 | 14.69 | -0.1850 | -1.24% | 14.71 | 14.81 | 14.65 | 218,070 |
| 2026-06-24 | 14.87 | -0.1300 | -0.87% | 14.94 | 14.98 | 14.85 | 250,055 |
| 2026-06-23 | 15.00 | +0.1000 | +0.67% | 15.11 | 15.15 | 14.93 | 206,630 |
| 2026-06-22 | 14.90 | -0.0700 | -0.47% | 14.86 | 14.97 | 14.81 | 208,739 |