조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.22 | -0.0500 | -0.38% | 13.33 | 13.33 | 13.22 | 127,522 |
| 2026-09-14 | 13.27 | -0.0700 | -0.52% | 13.49 | 13.49 | 13.26 | 329,901 |
| 2026-09-11 | 13.34 | -0.0900 | -0.67% | 13.46 | 13.46 | 13.32 | 621,619 |
| 2026-09-10 | 13.43 | +0.0500 | +0.37% | 13.46 | 13.53 | 13.39 | 8,717,988 |
| 2026-09-09 | 13.38 | 0.00 | 0.00% | 13.42 | 13.49 | 13.35 | 572,960 |
| 2026-09-08 | 13.38 | +0.1800 | +1.36% | 13.32 | 13.38 | 13.18 | 257,082 |
| 2026-09-04 | 13.20 | -0.1000 | -0.75% | 13.26 | 13.26 | 13.13 | 329,766 |
| 2026-09-03 | 13.30 | -0.1300 | -0.97% | 13.40 | 13.40 | 13.27 | 320,507 |
| 2026-09-02 | 13.43 | -0.0700 | -0.52% | 13.55 | 13.55 | 13.38 | 176,646 |
| 2026-09-01 | 13.50 | +0.1000 | +0.75% | 13.42 | 13.55 | 13.41 | 389,572 |
| 2026-08-31 | 13.40 | -0.2600 | -1.90% | 13.68 | 13.69 | 13.40 | 274,133 |
| 2026-08-28 | 13.66 | +0.0200 | +0.15% | 13.58 | 13.68 | 13.58 | 322,289 |
| 2026-08-27 | 13.64 | -0.1700 | -1.23% | 13.80 | 13.80 | 13.60 | 400,606 |
| 2026-08-26 | 13.81 | -0.0900 | -0.65% | 13.85 | 13.87 | 13.77 | 284,097 |
| 2026-08-25 | 13.90 | -0.0500 | -0.36% | 13.98 | 13.98 | 13.86 | 545,942 |
| 2026-08-24 | 13.95 | -0.0700 | -0.50% | 14.04 | 14.04 | 13.95 | 216,324 |
| 2026-08-21 | 14.02 | -0.1300 | -0.92% | 14.24 | 14.24 | 14.02 | 208,748 |
| 2026-08-20 | 14.15 | -0.0400 | -0.28% | 14.19 | 14.23 | 14.15 | 183,691 |
| 2026-08-19 | 14.19 | -0.1100 | -0.77% | 14.30 | 14.30 | 14.16 | 234,095 |
| 2026-08-18 | 14.30 | -0.0500 | -0.35% | 14.39 | 14.40 | 14.30 | 215,919 |