조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.23 | -0.4200 | -1.94% | 20.89 | 21.42 | 20.20 | 2,427,865 |
| 2026-07-17 | 21.65 | +1.09 | +5.30% | 21.89 | 21.99 | 21.24 | 4,660,566 |
| 2026-07-16 | 20.56 | +0.5000 | +2.49% | 20.29 | 20.87 | 20.17 | 1,960,848 |
| 2026-07-15 | 20.06 | -0.6000 | -2.90% | 20.43 | 20.67 | 20.05 | 1,917,413 |
| 2026-07-14 | 20.66 | -0.3600 | -1.71% | 20.66 | 20.81 | 20.44 | 1,373,339 |
| 2026-07-13 | 21.02 | +0.6800 | +3.34% | 20.59 | 21.15 | 20.35 | 2,771,003 |
| 2026-07-10 | 20.34 | -0.4700 | -2.26% | 20.75 | 21.22 | 20.30 | 2,608,862 |
| 2026-07-09 | 20.81 | -0.4200 | -1.98% | 21.08 | 21.30 | 20.78 | 1,582,278 |
| 2026-07-08 | 21.23 | +0.3600 | +1.72% | 21.33 | 21.95 | 20.94 | 3,686,029 |
| 2026-07-07 | 20.87 | +0.2200 | +1.07% | 20.69 | 21.15 | 20.55 | 2,515,834 |
| 2026-07-06 | 20.65 | -0.5800 | -2.73% | 20.94 | 20.94 | 20.61 | 2,114,709 |
| 2026-07-02 | 21.23 | -0.2900 | -1.35% | 21.26 | 21.76 | 20.96 | 2,538,182 |
| 2026-07-01 | 21.52 | +0.2300 | +1.08% | 21.51 | 21.72 | 21.22 | 1,982,319 |
| 2026-06-30 | 21.29 | -0.4100 | -1.89% | 21.78 | 21.87 | 20.28 | 1,649,475 |
| 2026-06-29 | 21.70 | -0.9200 | -4.07% | 22.03 | 22.63 | 21.70 | 3,005,110 |
| 2026-06-26 | 22.62 | +0.1400 | +0.62% | 23.18 | 23.46 | 22.38 | 2,274,139 |
| 2026-06-25 | 22.48 | -0.4300 | -1.88% | 22.02 | 22.88 | 22.00 | 2,577,426 |
| 2026-06-24 | 22.91 | -0.0700 | -0.30% | 22.81 | 23.27 | 22.33 | 2,867,556 |
| 2026-06-23 | 22.98 | +1.13 | +5.17% | 23.00 | 23.26 | 22.54 | 3,340,978 |
| 2026-06-22 | 21.85 | -0.0500 | -0.23% | 21.47 | 21.94 | 21.17 | 1,853,592 |