조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.82 | +0.1900 | +1.02% | 18.62 | 19.64 | 18.54 | 2,764,513 |
| 2026-08-14 | 18.63 | -0.2300 | -1.22% | 18.71 | 18.89 | 18.58 | 2,080,804 |
| 2026-08-13 | 18.86 | +0.0900 | +0.48% | 18.69 | 18.95 | 18.62 | 1,747,075 |
| 2026-08-12 | 18.77 | -0.5300 | -2.75% | 19.15 | 19.15 | 18.50 | 2,327,817 |
| 2026-08-11 | 19.30 | -0.2500 | -1.28% | 19.49 | 19.55 | 19.29 | 1,441,415 |
| 2026-08-10 | 19.55 | -0.0100 | -0.05% | 19.49 | 19.55 | 19.28 | 1,691,086 |
| 2026-08-07 | 19.56 | +0.0300 | +0.15% | 19.58 | 19.65 | 19.43 | 1,990,474 |
| 2026-08-06 | 19.53 | -0.2400 | -1.21% | 19.91 | 20.00 | 19.44 | 2,052,231 |
| 2026-08-05 | 19.77 | -0.6800 | -3.33% | 20.53 | 20.62 | 19.63 | 2,835,907 |
| 2026-08-04 | 20.45 | +0.1000 | +0.49% | 19.98 | 20.45 | 19.97 | 2,373,435 |
| 2026-08-03 | 20.35 | -0.1600 | -0.78% | 20.21 | 20.95 | 20.10 | 1,698,422 |
| 2026-07-31 | 20.51 | -0.5600 | -2.66% | 20.81 | 21.67 | 20.38 | 3,218,205 |
| 2026-07-30 | 21.07 | -1.46 | -6.48% | 21.62 | 21.92 | 21.06 | 2,414,510 |
| 2026-07-29 | 22.53 | +1.29 | +6.07% | 21.53 | 23.27 | 20.96 | 5,098,483 |
| 2026-07-28 | 21.24 | -0.1400 | -0.65% | 21.32 | 21.71 | 20.99 | 1,873,624 |
| 2026-07-27 | 21.38 | -0.0600 | -0.28% | 20.97 | 21.78 | 20.92 | 2,302,755 |
| 2026-07-24 | 21.44 | -0.3400 | -1.56% | 21.61 | 21.76 | 20.99 | 2,725,597 |
| 2026-07-23 | 21.78 | +1.06 | +5.12% | 21.95 | 22.31 | 21.61 | 4,269,173 |
| 2026-07-22 | 20.72 | +0.0600 | +0.29% | 20.77 | 20.98 | 20.31 | 1,831,861 |
| 2026-07-21 | 20.66 | -0.5700 | -2.68% | 20.77 | 21.10 | 20.49 | 2,404,357 |