조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.53 | +0.0400 | +0.23% | 17.41 | 17.78 | 17.38 | 3,628,502 |
| 2026-09-14 | 17.49 | +0.1900 | +1.10% | 17.88 | 17.93 | 17.38 | 2,384,795 |
| 2026-09-11 | 17.30 | -0.8600 | -4.74% | 17.50 | 17.56 | 16.81 | 3,169,935 |
| 2026-09-10 | 18.16 | +0.6000 | +3.42% | 18.00 | 18.21 | 17.78 | 3,496,238 |
| 2026-09-09 | 17.56 | +0.2600 | +1.50% | 17.42 | 17.65 | 17.34 | 2,087,547 |
| 2026-09-08 | 17.30 | +0.3000 | +1.76% | 17.00 | 18.00 | 16.97 | 2,051,773 |
| 2026-09-04 | 17.00 | +0.0500 | +0.29% | 16.80 | 17.03 | 16.72 | 1,832,294 |
| 2026-09-03 | 16.95 | -0.3300 | -1.91% | 17.21 | 17.28 | 16.94 | 2,438,967 |
| 2026-09-02 | 17.28 | -0.5200 | -2.92% | 17.71 | 17.75 | 16.47 | 2,094,380 |
| 2026-09-01 | 17.80 | +0.5200 | +3.01% | 17.63 | 17.99 | 17.42 | 4,098,185 |
| 2026-08-31 | 17.28 | -0.3800 | -2.15% | 17.72 | 17.78 | 17.28 | 2,025,461 |
| 2026-08-28 | 17.66 | +0.3100 | +1.79% | 17.56 | 18.46 | 17.51 | 2,748,452 |
| 2026-08-27 | 17.35 | -0.4800 | -2.69% | 17.80 | 17.81 | 17.35 | 1,998,614 |
| 2026-08-26 | 17.83 | -0.1800 | -1.00% | 17.95 | 18.03 | 17.80 | 1,509,773 |
| 2026-08-25 | 18.01 | -0.2300 | -1.26% | 18.10 | 18.32 | 17.91 | 1,787,974 |
| 2026-08-24 | 18.24 | +0.0300 | +0.16% | 18.11 | 18.26 | 18.06 | 1,717,960 |
| 2026-08-21 | 18.21 | -0.2300 | -1.25% | 18.25 | 18.31 | 18.15 | 1,659,674 |
| 2026-08-20 | 18.44 | +0.1300 | +0.71% | 18.54 | 18.63 | 18.16 | 2,922,161 |
| 2026-08-19 | 18.31 | -0.5500 | -2.92% | 18.62 | 18.68 | 18.25 | 3,800,202 |
| 2026-08-18 | 18.86 | +0.0400 | +0.21% | 18.91 | 19.39 | 18.77 | 2,596,473 |