조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.28 | -0.5200 | -18.57% | 2.49 | 2.49 | 2.26 | 3,587,262 |
| 2026-08-14 | 2.80 | -0.1000 | -3.45% | 2.75 | 2.86 | 2.70 | 766,965 |
| 2026-08-13 | 2.90 | -0.0300 | -1.02% | 2.75 | 2.90 | 2.69 | 911,687 |
| 2026-08-12 | 2.93 | 0.00 | 0.00% | 2.90 | 2.93 | 2.71 | 1,643,005 |
| 2026-08-11 | 2.93 | -0.1400 | -4.56% | 3.11 | 3.11 | 2.75 | 35,468,296 |
| 2026-08-10 | 3.07 | +0.2600 | +9.25% | 2.81 | 3.09 | 2.74 | 4,076,206 |
| 2026-08-07 | 2.81 | +0.1030 | +3.80% | 2.82 | 2.90 | 2.60 | 20,002,039 |
| 2026-08-06 | 2.71 | -0.0530 | -1.92% | 2.68 | 2.76 | 2.60 | 14,588,030 |
| 2026-08-05 | 2.76 | 0.00 | 0.00% | 2.78 | 2.78 | 2.57 | 344,029 |
| 2026-08-04 | 2.76 | +0.1220 | +4.62% | 2.63 | 2.87 | 2.60 | 1,034,973 |
| 2026-08-03 | 2.64 | +0.1280 | +5.10% | 2.65 | 2.72 | 2.50 | 618,478 |
| 2026-07-31 | 2.51 | -0.2670 | -9.61% | 2.76 | 2.78 | 2.51 | 715,078 |
| 2026-07-30 | 2.78 | -0.0510 | -1.80% | 2.80 | 2.84 | 2.70 | 673,732 |
| 2026-07-29 | 2.83 | +0.0280 | +1.00% | 2.89 | 2.89 | 2.60 | 1,335,088 |
| 2026-07-28 | 2.80 | -0.1000 | -3.45% | 2.89 | 3.14 | 2.68 | 2,390,778 |
| 2026-07-27 | 2.90 | +0.2730 | +10.39% | 2.70 | 3.17 | 2.60 | 36,073,370 |
| 2026-07-24 | 2.63 | -1.45 | -35.52% | 3.50 | 3.50 | 2.30 | 5,720,524 |
| 2026-07-23 | 4.07 | +0.1740 | +4.46% | 3.69 | 4.19 | 3.52 | 1,076,622 |
| 2026-07-22 | 3.90 | -1.04 | -21.04% | 4.00 | 4.10 | 3.77 | 1,900,835 |
| 2026-07-21 | 4.94 | -0.0810 | -1.61% | 4.35 | 5.01 | 4.16 | 8,297,990 |