조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.02 | -0.6150 | -10.91% | 5.18 | 5.30 | 3.10 | 2,581,536 |
| 2026-07-17 | 5.64 | -0.7650 | -11.95% | 5.80 | 6.38 | 5.44 | 2,405,663 |
| 2026-07-16 | 6.40 | +0.6000 | +10.34% | 5.61 | 6.48 | 5.61 | 4,540,424 |
| 2026-07-15 | 5.80 | +0.2000 | +3.57% | 7.30 | 7.70 | 5.80 | 54,111,591 |
| 2026-07-14 | 5.60 | -0.9040 | -13.90% | 5.80 | 7.18 | 5.52 | 23,678,656 |
| 2026-07-13 | 6.50 | -1.40 | -17.67% | 7.40 | 7.40 | 6.20 | 2,266,122 |
| 2026-07-10 | 7.90 | -3.50 | -30.70% | 10.90 | 10.96 | 7.11 | 2,481,264 |
| 2026-07-09 | 11.40 | -2.30 | -16.79% | 10.60 | 11.95 | 10.30 | 4,912,587 |
| 2026-07-08 | 13.70 | +6.57 | +92.23% | 12.10 | 17.40 | 12.00 | 190,079,434 |
| 2026-07-07 | 7.13 | -0.5350 | -6.98% | 7.70 | 7.80 | 6.10 | 21,686,602 |
| 2026-07-06 | 7.66 | -0.2380 | -3.01% | 7.76 | 7.76 | 7.16 | 320,345 |
| 2026-07-02 | 7.90 | -0.7500 | -8.67% | 8.41 | 8.42 | 7.80 | 252,869 |
| 2026-07-01 | 8.65 | +0.1600 | +1.88% | 8.50 | 8.65 | 8.00 | 244,951 |
| 2026-06-30 | 8.49 | -1.26 | -12.92% | 9.40 | 9.40 | 7.80 | 741,606 |
| 2026-06-29 | 9.75 | -1.15 | -10.55% | 10.80 | 11.30 | 9.75 | 567,248 |
| 2026-06-26 | 10.90 | -1.20 | -9.92% | 11.50 | 13.30 | 10.70 | 1,236,008 |
| 2026-06-25 | 12.10 | +0.2000 | +1.68% | 10.60 | 12.50 | 9.20 | 2,857,714 |
| 2026-06-24 | 11.90 | +2.70 | +29.35% | 14.50 | 17.90 | 11.20 | 100,136,180 |
| 2026-06-23 | 9.20 | +0.5030 | +5.78% | 11.40 | 11.60 | 9.20 | 47,048,913 |
| 2026-06-22 | 8.70 | +0.2970 | +3.54% | 8.60 | 9.59 | 8.20 | 32,429,965 |