조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.52 | -0.1500 | -9.01% | 1.65 | 1.67 | 1.46 | 1,452,151 |
| 2026-09-14 | 1.67 | -0.0850 | -4.86% | 1.74 | 1.81 | 1.67 | 461,756 |
| 2026-09-11 | 1.75 | +0.1000 | +6.06% | 1.69 | 1.77 | 1.65 | 736,201 |
| 2026-09-10 | 1.65 | -0.1200 | -6.78% | 1.70 | 1.75 | 1.60 | 900,896 |
| 2026-09-09 | 1.77 | -0.1500 | -7.81% | 1.86 | 1.93 | 1.68 | 2,224,020 |
| 2026-09-08 | 1.92 | -0.1800 | -8.57% | 2.04 | 2.04 | 1.92 | 656,474 |
| 2026-09-04 | 2.10 | +0.1340 | +6.82% | 1.93 | 2.10 | 1.90 | 882,242 |
| 2026-09-03 | 1.97 | -0.0410 | -2.04% | 1.97 | 2.02 | 1.96 | 541,884 |
| 2026-09-02 | 2.01 | +0.0240 | +1.21% | 1.99 | 2.04 | 1.95 | 975,332 |
| 2026-09-01 | 1.98 | -0.0540 | -2.65% | 1.99 | 2.04 | 1.95 | 511,986 |
| 2026-08-31 | 2.04 | +0.0300 | +1.49% | 2.00 | 2.05 | 1.97 | 467,274 |
| 2026-08-28 | 2.01 | -0.0200 | -0.99% | 2.03 | 2.05 | 1.95 | 1,782,521 |
| 2026-08-27 | 2.03 | -0.0630 | -3.01% | 2.05 | 2.11 | 1.86 | 22,374,662 |
| 2026-08-26 | 2.09 | -0.0110 | -0.52% | 2.08 | 2.17 | 2.04 | 954,285 |
| 2026-08-25 | 2.10 | +0.0130 | +0.62% | 2.06 | 2.17 | 2.05 | 1,114,452 |
| 2026-08-24 | 2.09 | -0.0050 | -0.24% | 2.04 | 2.09 | 2.01 | 406,275 |
| 2026-08-21 | 2.09 | -0.0110 | -0.52% | 2.10 | 2.10 | 2.00 | 449,297 |
| 2026-08-20 | 2.10 | -0.0290 | -1.36% | 2.09 | 2.12 | 2.03 | 1,022,785 |
| 2026-08-19 | 2.13 | -0.0960 | -4.31% | 2.07 | 2.19 | 1.89 | 1,687,933 |
| 2026-08-18 | 2.23 | -0.0510 | -2.24% | 2.28 | 2.30 | 2.00 | 3,455,004 |