조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.96 | -0.1600 | -1.75% | 9.04 | 9.04 | 8.90 | 46,073 |
| 2026-08-14 | 9.12 | +0.0400 | +0.44% | 9.03 | 9.12 | 9.03 | 52,895 |
| 2026-08-13 | 9.08 | +0.1300 | +1.45% | 8.98 | 9.08 | 8.98 | 54,315 |
| 2026-08-12 | 8.95 | 0.00 | 0.00% | 8.96 | 9.00 | 8.92 | 64,787 |
| 2026-08-11 | 8.95 | -0.0300 | -0.33% | 9.01 | 9.03 | 8.92 | 94,255 |
| 2026-08-10 | 8.98 | -0.0400 | -0.44% | 9.00 | 9.03 | 8.93 | 66,452 |
| 2026-08-07 | 9.02 | +0.0800 | +0.89% | 8.98 | 9.05 | 8.94 | 105,835 |
| 2026-08-06 | 8.94 | -0.0300 | -0.33% | 8.97 | 8.99 | 8.91 | 57,746 |
| 2026-08-05 | 8.97 | +0.0200 | +0.22% | 8.96 | 8.98 | 8.91 | 55,636 |
| 2026-08-04 | 8.95 | +0.0700 | +0.79% | 8.90 | 8.98 | 8.88 | 77,499 |
| 2026-08-03 | 8.88 | -0.0400 | -0.45% | 8.97 | 9.01 | 8.85 | 67,615 |
| 2026-07-31 | 8.92 | -0.0300 | -0.34% | 8.97 | 9.02 | 8.90 | 89,727 |
| 2026-07-30 | 8.95 | +0.0100 | +0.11% | 8.93 | 8.99 | 8.85 | 83,582 |
| 2026-07-29 | 8.94 | -0.0200 | -0.22% | 8.96 | 9.00 | 8.92 | 93,674 |
| 2026-07-28 | 8.96 | +0.0500 | +0.56% | 8.91 | 8.96 | 8.87 | 75,776 |
| 2026-07-27 | 8.91 | +0.0300 | +0.34% | 8.97 | 8.98 | 8.85 | 54,282 |
| 2026-07-24 | 8.88 | +0.0100 | +0.11% | 8.88 | 8.93 | 8.85 | 51,459 |
| 2026-07-23 | 8.87 | -0.1300 | -1.44% | 8.94 | 8.97 | 8.85 | 79,509 |
| 2026-07-22 | 9.00 | -0.0300 | -0.33% | 9.00 | 9.03 | 8.96 | 70,100 |
| 2026-07-21 | 9.03 | -0.0700 | -0.77% | 9.11 | 9.11 | 9.02 | 106,128 |