조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.42 | -0.0600 | -0.71% | 8.46 | 8.48 | 8.38 | 160,978 |
| 2026-09-14 | 8.48 | -0.0600 | -0.70% | 8.48 | 8.53 | 8.44 | 94,205 |
| 2026-09-11 | 8.54 | -0.0100 | -0.12% | 8.56 | 8.60 | 8.50 | 101,720 |
| 2026-09-10 | 8.55 | -0.0600 | -0.70% | 8.56 | 8.60 | 8.49 | 129,504 |
| 2026-09-09 | 8.61 | -0.0900 | -1.03% | 8.67 | 8.69 | 8.61 | 84,056 |
| 2026-09-08 | 8.70 | +0.0300 | +0.35% | 8.65 | 8.70 | 8.65 | 47,920 |
| 2026-09-04 | 8.67 | -0.0800 | -0.91% | 8.77 | 8.77 | 8.65 | 80,179 |
| 2026-09-03 | 8.75 | -0.0100 | -0.11% | 8.82 | 8.82 | 8.75 | 57,326 |
| 2026-09-02 | 8.76 | -0.0600 | -0.68% | 8.82 | 8.84 | 8.75 | 38,993 |
| 2026-09-01 | 8.82 | -0.1500 | -1.67% | 8.94 | 8.94 | 8.78 | 81,006 |
| 2026-08-31 | 8.97 | +0.0600 | +0.67% | 8.91 | 8.99 | 8.89 | 58,918 |
| 2026-08-28 | 8.91 | +0.0100 | +0.11% | 8.90 | 8.92 | 8.87 | 61,435 |
| 2026-08-27 | 8.90 | -0.0500 | -0.56% | 8.93 | 8.95 | 8.89 | 65,827 |
| 2026-08-26 | 8.95 | +0.0200 | +0.22% | 8.93 | 8.96 | 8.91 | 40,312 |
| 2026-08-25 | 8.93 | +0.1300 | +1.48% | 8.87 | 8.93 | 8.84 | 75,513 |
| 2026-08-24 | 8.80 | 0.00 | 0.00% | 8.86 | 8.86 | 8.80 | 44,692 |
| 2026-08-21 | 8.80 | -0.0600 | -0.68% | 8.85 | 8.88 | 8.80 | 72,459 |
| 2026-08-20 | 8.86 | -0.0800 | -0.89% | 8.91 | 8.98 | 8.84 | 49,130 |
| 2026-08-19 | 8.94 | +0.0300 | +0.34% | 9.00 | 9.00 | 8.92 | 53,004 |
| 2026-08-18 | 8.91 | -0.0500 | -0.56% | 8.94 | 8.95 | 8.90 | 51,613 |