조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.10 | -0.1000 | -1.09% | 9.20 | 9.27 | 9.10 | 82,588 |
| 2026-07-17 | 9.20 | -0.0600 | -0.65% | 9.24 | 9.27 | 9.20 | 53,520 |
| 2026-07-16 | 9.26 | -0.1400 | -1.49% | 9.37 | 9.39 | 9.24 | 60,982 |
| 2026-07-15 | 9.40 | +0.0300 | +0.32% | 9.37 | 9.54 | 9.30 | 73,867 |
| 2026-07-14 | 9.37 | -0.0800 | -0.85% | 9.39 | 9.41 | 9.34 | 91,817 |
| 2026-07-13 | 9.45 | +0.0500 | +0.53% | 9.44 | 9.46 | 9.41 | 124,839 |
| 2026-07-10 | 9.40 | -0.1100 | -1.16% | 9.53 | 9.56 | 9.36 | 61,969 |
| 2026-07-09 | 9.51 | +0.0300 | +0.32% | 9.47 | 9.55 | 9.46 | 80,693 |
| 2026-07-08 | 9.48 | 0.00 | 0.00% | 9.46 | 9.49 | 9.40 | 90,842 |
| 2026-07-07 | 9.48 | -0.0400 | -0.42% | 9.51 | 9.52 | 9.42 | 95,910 |
| 2026-07-06 | 9.52 | -0.0200 | -0.21% | 9.51 | 9.55 | 9.50 | 115,446 |
| 2026-07-02 | 9.54 | 0.00 | 0.00% | 9.54 | 9.57 | 9.50 | 89,226 |
| 2026-07-01 | 9.54 | +0.0600 | +0.63% | 9.48 | 9.55 | 9.46 | 77,239 |
| 2026-06-30 | 9.48 | -0.0100 | -0.11% | 9.52 | 9.53 | 9.46 | 114,252 |
| 2026-06-29 | 9.49 | +0.0800 | +0.85% | 9.44 | 9.49 | 9.41 | 106,967 |
| 2026-06-26 | 9.41 | +0.0700 | +0.75% | 9.37 | 9.44 | 9.36 | 72,160 |
| 2026-06-25 | 9.34 | -0.0200 | -0.21% | 9.39 | 9.40 | 9.31 | 95,604 |
| 2026-06-24 | 9.36 | +0.1100 | +1.19% | 9.29 | 9.37 | 9.26 | 152,118 |
| 2026-06-23 | 9.25 | +0.0300 | +0.33% | 9.20 | 9.30 | 9.20 | 65,939 |
| 2026-06-22 | 9.22 | -0.0200 | -0.22% | 9.22 | 9.24 | 9.18 | 61,708 |