조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.89 | -0.0300 | -0.30% | 9.93 | 9.94 | 9.87 | 108,637 |
| 2026-07-17 | 9.92 | -0.0400 | -0.40% | 9.94 | 9.97 | 9.92 | 186,235 |
| 2026-07-16 | 9.96 | -0.0300 | -0.30% | 9.96 | 9.99 | 9.94 | 163,394 |
| 2026-07-15 | 9.99 | +0.0100 | +0.10% | 10.02 | 10.03 | 9.98 | 107,805 |
| 2026-07-14 | 9.98 | -0.0500 | -0.50% | 9.99 | 10.02 | 9.98 | 158,129 |
| 2026-07-13 | 10.03 | +0.0200 | +0.20% | 10.01 | 10.04 | 9.99 | 175,953 |
| 2026-07-10 | 10.01 | -0.0500 | -0.50% | 10.05 | 10.05 | 9.99 | 164,225 |
| 2026-07-09 | 10.06 | +0.0600 | +0.60% | 10.01 | 10.06 | 9.97 | 180,959 |
| 2026-07-08 | 10.00 | -0.0300 | -0.30% | 10.01 | 10.01 | 9.97 | 140,475 |
| 2026-07-07 | 10.03 | -0.0300 | -0.30% | 10.03 | 10.05 | 9.96 | 292,323 |
| 2026-07-06 | 10.06 | -0.0100 | -0.10% | 10.10 | 10.11 | 10.03 | 242,812 |
| 2026-07-02 | 10.07 | +0.0100 | +0.10% | 10.08 | 10.10 | 10.05 | 118,103 |
| 2026-07-01 | 10.06 | +0.0200 | +0.20% | 10.03 | 10.06 | 10.01 | 246,719 |
| 2026-06-30 | 10.04 | -0.0200 | -0.20% | 10.10 | 10.10 | 10.04 | 330,118 |
| 2026-06-29 | 10.06 | +0.1000 | +1.00% | 9.99 | 10.06 | 9.97 | 365,698 |
| 2026-06-26 | 9.96 | 0.00 | 0.00% | 9.97 | 9.99 | 9.95 | 330,254 |
| 2026-06-25 | 9.96 | 0.00 | 0.00% | 9.96 | 9.99 | 9.94 | 233,917 |
| 2026-06-24 | 9.96 | +0.0400 | +0.40% | 9.99 | 9.99 | 9.92 | 178,565 |
| 2026-06-23 | 9.92 | +0.0200 | +0.20% | 9.90 | 9.93 | 9.90 | 220,480 |
| 2026-06-22 | 9.90 | -0.0700 | -0.70% | 9.93 | 9.94 | 9.87 | 196,819 |