조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.78 | -0.1200 | -1.21% | 9.84 | 9.86 | 9.76 | 140,402 |
| 2026-08-14 | 9.90 | -0.0400 | -0.40% | 9.96 | 9.98 | 9.88 | 223,687 |
| 2026-08-13 | 9.94 | +0.1000 | +1.02% | 9.89 | 9.94 | 9.87 | 252,490 |
| 2026-08-12 | 9.84 | -0.0100 | -0.10% | 9.86 | 9.87 | 9.82 | 231,403 |
| 2026-08-11 | 9.85 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.83 | 186,376 |
| 2026-08-10 | 9.88 | -0.0700 | -0.70% | 9.93 | 9.94 | 9.88 | 136,348 |
| 2026-08-07 | 9.95 | +0.0600 | +0.61% | 9.87 | 9.97 | 9.87 | 195,790 |
| 2026-08-06 | 9.89 | +0.0600 | +0.61% | 9.90 | 9.91 | 9.83 | 128,921 |
| 2026-08-05 | 9.83 | +0.0400 | +0.41% | 9.79 | 9.87 | 9.78 | 175,408 |
| 2026-08-04 | 9.79 | +0.0900 | +0.93% | 9.74 | 9.81 | 9.74 | 184,978 |
| 2026-08-03 | 9.70 | -0.0800 | -0.82% | 9.79 | 9.80 | 9.69 | 148,340 |
| 2026-07-31 | 9.78 | +0.0100 | +0.10% | 9.77 | 9.78 | 9.70 | 177,870 |
| 2026-07-30 | 9.77 | 0.00 | 0.00% | 9.77 | 9.82 | 9.67 | 214,336 |
| 2026-07-29 | 9.77 | -0.0100 | -0.10% | 9.80 | 9.82 | 9.75 | 157,283 |
| 2026-07-28 | 9.78 | +0.0300 | +0.31% | 9.72 | 9.81 | 9.71 | 104,136 |
| 2026-07-27 | 9.75 | +0.0700 | +0.72% | 9.74 | 9.75 | 9.69 | 90,001 |
| 2026-07-24 | 9.68 | 0.00 | 0.00% | 9.69 | 9.72 | 9.66 | 131,905 |
| 2026-07-23 | 9.68 | -0.0900 | -0.92% | 9.71 | 9.71 | 9.67 | 240,481 |
| 2026-07-22 | 9.77 | -0.0800 | -0.81% | 9.84 | 9.85 | 9.76 | 196,698 |
| 2026-07-21 | 9.85 | -0.0400 | -0.40% | 9.89 | 9.89 | 9.84 | 149,551 |