조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.20 | -0.1700 | -1.81% | 9.33 | 9.35 | 9.20 | 320,099 |
| 2026-09-14 | 9.37 | -0.0200 | -0.21% | 9.34 | 9.42 | 9.31 | 184,607 |
| 2026-09-11 | 9.39 | +0.0300 | +0.32% | 9.38 | 9.46 | 9.37 | 190,068 |
| 2026-09-10 | 9.36 | -0.1500 | -1.58% | 9.46 | 9.46 | 9.36 | 212,115 |
| 2026-09-09 | 9.51 | -0.0800 | -0.83% | 9.59 | 9.62 | 9.49 | 282,084 |
| 2026-09-08 | 9.59 | +0.0100 | +0.10% | 9.58 | 9.61 | 9.56 | 143,248 |
| 2026-09-04 | 9.58 | +0.0200 | +0.21% | 9.56 | 9.59 | 9.55 | 121,622 |
| 2026-09-03 | 9.56 | 0.00 | 0.00% | 9.58 | 9.64 | 9.55 | 173,263 |
| 2026-09-02 | 9.56 | -0.0500 | -0.52% | 9.63 | 9.64 | 9.56 | 153,123 |
| 2026-09-01 | 9.61 | -0.1000 | -1.03% | 9.71 | 9.71 | 9.61 | 201,193 |
| 2026-08-31 | 9.71 | -0.0700 | -0.72% | 9.78 | 9.78 | 9.68 | 160,588 |
| 2026-08-28 | 9.78 | -0.0200 | -0.20% | 9.80 | 9.83 | 9.73 | 95,443 |
| 2026-08-27 | 9.80 | +0.0300 | +0.31% | 9.76 | 9.80 | 9.73 | 211,525 |
| 2026-08-26 | 9.77 | +0.0700 | +0.72% | 9.73 | 9.77 | 9.70 | 169,898 |
| 2026-08-25 | 9.70 | 0.00 | 0.00% | 9.75 | 9.75 | 9.70 | 131,871 |
| 2026-08-24 | 9.70 | 0.00 | 0.00% | 9.75 | 9.75 | 9.68 | 66,027 |
| 2026-08-21 | 9.70 | -0.0100 | -0.10% | 9.70 | 9.71 | 9.67 | 127,120 |
| 2026-08-20 | 9.71 | -0.0400 | -0.41% | 9.74 | 9.80 | 9.70 | 136,213 |
| 2026-08-19 | 9.75 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.75 | 98,864 |
| 2026-08-18 | 9.76 | -0.0200 | -0.20% | 9.76 | 9.76 | 9.71 | 202,321 |