조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.38 | -0.7000 | -1.89% | 37.19 | 38.10 | 36.36 | 1,911,409 |
| 2026-07-17 | 37.08 | +0.7100 | +1.95% | 35.79 | 37.63 | 35.29 | 1,922,445 |
| 2026-07-16 | 36.37 | -1.44 | -3.81% | 37.70 | 38.15 | 35.86 | 1,529,156 |
| 2026-07-15 | 37.81 | -0.1600 | -0.42% | 37.79 | 38.37 | 37.25 | 1,228,470 |
| 2026-07-14 | 37.97 | -0.1500 | -0.39% | 37.91 | 38.56 | 37.25 | 1,341,034 |
| 2026-07-13 | 38.12 | -0.7400 | -1.90% | 38.01 | 38.70 | 37.11 | 2,006,678 |
| 2026-07-10 | 38.86 | -2.28 | -5.54% | 41.14 | 41.14 | 38.18 | 2,158,829 |
| 2026-07-09 | 41.14 | +1.18 | +2.95% | 39.85 | 41.21 | 39.20 | 1,722,342 |
| 2026-07-08 | 39.96 | -2.17 | -5.15% | 41.86 | 42.00 | 38.84 | 3,341,213 |
| 2026-07-07 | 42.13 | +3.42 | +8.83% | 39.09 | 42.79 | 38.68 | 4,359,821 |
| 2026-07-06 | 38.71 | +1.27 | +3.39% | 37.10 | 38.87 | 37.10 | 2,122,614 |
| 2026-07-02 | 37.44 | -0.0400 | -0.11% | 37.90 | 38.87 | 36.69 | 2,487,336 |
| 2026-07-01 | 37.48 | -1.53 | -3.92% | 38.95 | 39.67 | 36.96 | 3,109,120 |
| 2026-06-30 | 39.01 | -0.5300 | -1.34% | 39.54 | 41.40 | 38.95 | 3,106,852 |
| 2026-06-29 | 39.54 | +1.50 | +3.94% | 38.04 | 39.64 | 37.41 | 2,888,594 |
| 2026-06-26 | 38.04 | +1.05 | +2.84% | 36.36 | 38.48 | 36.13 | 3,782,561 |
| 2026-06-25 | 36.99 | -0.8800 | -2.32% | 38.00 | 39.45 | 36.84 | 4,347,583 |
| 2026-06-24 | 37.87 | +3.06 | +8.79% | 35.63 | 38.08 | 35.03 | 5,579,508 |
| 2026-06-23 | 34.81 | +2.44 | +7.54% | 31.76 | 35.90 | 31.76 | 6,218,272 |
| 2026-06-22 | 32.37 | +1.99 | +6.55% | 30.52 | 32.90 | 30.52 | 3,323,575 |