조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.95 | -1.58 | -5.01% | 31.21 | 31.25 | 29.70 | 2,807,988 |
| 2026-09-14 | 31.53 | -0.4500 | -1.41% | 31.70 | 32.43 | 31.39 | 1,849,102 |
| 2026-09-11 | 31.98 | -0.1500 | -0.47% | 32.26 | 33.05 | 31.70 | 2,207,193 |
| 2026-09-10 | 32.13 | -0.5700 | -1.74% | 32.50 | 32.65 | 31.87 | 1,715,157 |
| 2026-09-09 | 32.70 | -0.9800 | -2.91% | 33.36 | 34.60 | 32.59 | 2,041,408 |
| 2026-09-08 | 33.68 | -1.19 | -3.41% | 34.63 | 34.81 | 33.53 | 1,868,009 |
| 2026-09-04 | 34.87 | +0.8900 | +2.62% | 33.75 | 34.95 | 33.56 | 1,402,465 |
| 2026-09-03 | 33.98 | +0.4800 | +1.43% | 34.00 | 34.45 | 33.68 | 1,394,492 |
| 2026-09-02 | 33.50 | -0.1700 | -0.50% | 33.67 | 34.75 | 32.77 | 1,573,315 |
| 2026-09-01 | 33.67 | +0.8900 | +2.72% | 32.61 | 33.71 | 32.38 | 1,679,415 |
| 2026-08-31 | 32.78 | +0.6200 | +1.93% | 31.77 | 32.98 | 31.70 | 1,782,497 |
| 2026-08-28 | 32.16 | -1.70 | -5.02% | 33.75 | 33.86 | 31.98 | 2,379,840 |
| 2026-08-27 | 33.86 | -0.5200 | -1.51% | 34.33 | 34.39 | 33.15 | 2,207,014 |
| 2026-08-26 | 34.38 | +0.2100 | +0.61% | 34.09 | 34.75 | 33.80 | 1,144,995 |
| 2026-08-25 | 34.17 | +0.9400 | +2.83% | 33.67 | 34.99 | 33.43 | 2,095,969 |
| 2026-08-24 | 33.23 | -0.6600 | -1.95% | 33.75 | 33.77 | 32.61 | 1,748,909 |
| 2026-08-21 | 33.89 | -0.4700 | -1.37% | 34.79 | 34.98 | 33.47 | 1,502,760 |
| 2026-08-20 | 34.36 | -1.62 | -4.50% | 35.79 | 35.79 | 33.96 | 1,670,686 |
| 2026-08-19 | 35.98 | +2.61 | +7.82% | 34.10 | 36.26 | 33.83 | 2,686,216 |
| 2026-08-18 | 33.37 | -0.2600 | -0.77% | 33.42 | 33.94 | 33.00 | 1,194,076 |