조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.63 | +0.4400 | +1.33% | 33.13 | 33.83 | 32.76 | 1,526,105 |
| 2026-08-14 | 33.19 | +0.2500 | +0.76% | 32.56 | 33.28 | 32.33 | 1,180,618 |
| 2026-08-13 | 32.94 | -1.08 | -3.17% | 33.86 | 33.97 | 32.53 | 3,706,927 |
| 2026-08-12 | 34.02 | +0.2200 | +0.65% | 34.07 | 34.74 | 33.50 | 1,473,686 |
| 2026-08-11 | 33.80 | -0.6400 | -1.86% | 34.71 | 34.85 | 33.62 | 1,011,661 |
| 2026-08-10 | 34.44 | +0.1800 | +0.53% | 33.93 | 34.70 | 33.80 | 1,617,572 |
| 2026-08-07 | 34.26 | +0.9600 | +2.88% | 33.82 | 34.33 | 33.21 | 1,402,492 |
| 2026-08-06 | 33.30 | -0.2100 | -0.63% | 33.50 | 34.20 | 33.10 | 1,302,868 |
| 2026-08-05 | 33.51 | +0.5700 | +1.73% | 33.19 | 34.08 | 32.96 | 1,960,706 |
| 2026-08-04 | 32.94 | +0.3300 | +1.01% | 32.95 | 33.62 | 32.58 | 1,701,782 |
| 2026-08-03 | 32.61 | +0.8700 | +2.74% | 31.68 | 32.73 | 31.28 | 1,598,814 |
| 2026-07-31 | 31.74 | -1.37 | -4.14% | 33.40 | 33.75 | 31.48 | 1,867,337 |
| 2026-07-30 | 33.11 | -0.3200 | -0.96% | 33.52 | 33.61 | 30.80 | 3,503,586 |
| 2026-07-29 | 33.43 | -0.4300 | -1.27% | 33.86 | 34.01 | 32.84 | 2,902,817 |
| 2026-07-28 | 33.86 | -1.01 | -2.90% | 34.67 | 34.81 | 32.72 | 2,330,922 |
| 2026-07-27 | 34.87 | +0.0800 | +0.23% | 35.41 | 36.12 | 34.64 | 1,890,123 |
| 2026-07-24 | 34.79 | -0.6000 | -1.70% | 35.54 | 35.77 | 34.39 | 1,838,073 |
| 2026-07-23 | 35.39 | -1.92 | -5.15% | 36.65 | 36.81 | 35.36 | 3,246,306 |
| 2026-07-22 | 37.31 | -0.6400 | -1.69% | 37.67 | 38.16 | 37.05 | 1,347,832 |
| 2026-07-21 | 37.95 | +1.57 | +4.32% | 36.29 | 38.08 | 36.02 | 1,790,970 |