조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.09 | -0.4700 | -1.05% | 44.56 | 44.68 | 43.70 | 33,701 |
| 2026-09-14 | 44.56 | +1.33 | +3.08% | 43.41 | 44.64 | 42.90 | 37,095 |
| 2026-09-11 | 43.23 | +0.1000 | +0.23% | 43.29 | 43.42 | 42.83 | 33,621 |
| 2026-09-10 | 43.13 | +0.4700 | +1.10% | 42.78 | 43.29 | 42.65 | 35,110 |
| 2026-09-09 | 42.66 | -0.2400 | -0.56% | 42.64 | 43.10 | 42.04 | 42,447 |
| 2026-09-08 | 42.90 | -0.4700 | -1.08% | 42.95 | 43.19 | 42.45 | 57,143 |
| 2026-09-04 | 43.37 | -0.2600 | -0.60% | 43.23 | 43.85 | 43.12 | 35,057 |
| 2026-09-03 | 43.63 | +0.7400 | +1.73% | 43.12 | 43.82 | 42.61 | 29,116 |
| 2026-09-02 | 42.89 | -0.0900 | -0.21% | 43.40 | 43.48 | 42.82 | 51,121 |
| 2026-09-01 | 42.98 | -0.3000 | -0.69% | 43.31 | 43.95 | 41.68 | 43,773 |
| 2026-08-31 | 43.28 | -0.7300 | -1.66% | 44.01 | 44.87 | 43.04 | 49,088 |
| 2026-08-28 | 44.01 | +0.5000 | +1.15% | 43.74 | 44.47 | 43.49 | 64,521 |
| 2026-08-27 | 43.51 | -0.1400 | -0.32% | 43.51 | 43.80 | 42.50 | 123,174 |
| 2026-08-26 | 43.65 | -0.4600 | -1.04% | 43.00 | 44.81 | 43.00 | 97,310 |
| 2026-08-25 | 44.11 | -0.1300 | -0.29% | 44.31 | 44.57 | 43.49 | 95,155 |
| 2026-08-24 | 44.24 | +0.1400 | +0.32% | 44.61 | 45.00 | 43.99 | 61,028 |
| 2026-08-21 | 44.10 | +0.9600 | +2.23% | 43.42 | 44.42 | 42.78 | 201,372 |
| 2026-08-20 | 43.14 | +0.1800 | +0.42% | 42.39 | 43.40 | 42.35 | 54,796 |
| 2026-08-19 | 42.96 | -0.0600 | -0.14% | 43.26 | 43.80 | 42.91 | 39,553 |
| 2026-08-18 | 43.02 | +0.2200 | +0.51% | 43.12 | 43.60 | 42.80 | 50,741 |