조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.95 | -0.5400 | -1.21% | 44.45 | 44.85 | 43.63 | 40,263 |
| 2026-07-17 | 44.49 | -0.1400 | -0.31% | 44.70 | 45.51 | 44.00 | 79,493 |
| 2026-07-16 | 44.63 | +1.11 | +2.55% | 43.34 | 44.77 | 43.21 | 54,701 |
| 2026-07-15 | 43.52 | -0.0100 | -0.02% | 43.27 | 44.29 | 43.11 | 35,984 |
| 2026-07-14 | 43.53 | +0.1200 | +0.28% | 43.52 | 43.59 | 42.85 | 61,299 |
| 2026-07-13 | 43.41 | +0.3600 | +0.84% | 43.34 | 43.85 | 42.15 | 40,570 |
| 2026-07-10 | 43.05 | +0.6300 | +1.49% | 42.42 | 43.38 | 42.40 | 33,734 |
| 2026-07-09 | 42.42 | -0.0900 | -0.21% | 42.57 | 42.63 | 41.62 | 41,013 |
| 2026-07-08 | 42.51 | +0.4300 | +1.02% | 42.43 | 43.69 | 41.63 | 52,936 |
| 2026-07-07 | 42.08 | -0.6400 | -1.50% | 43.24 | 43.61 | 42.08 | 33,762 |
| 2026-07-06 | 42.72 | +0.3800 | +0.90% | 42.37 | 42.87 | 41.91 | 35,520 |
| 2026-07-02 | 42.34 | -0.3100 | -0.73% | 42.38 | 42.83 | 41.81 | 38,934 |
| 2026-07-01 | 42.65 | +0.4700 | +1.11% | 42.21 | 42.75 | 41.90 | 46,705 |
| 2026-06-30 | 42.18 | -0.0300 | -0.07% | 42.52 | 42.52 | 41.75 | 29,918 |
| 2026-06-29 | 42.21 | +0.0100 | +0.02% | 42.21 | 42.36 | 41.73 | 32,948 |
| 2026-06-26 | 42.20 | +0.5000 | +1.20% | 42.15 | 43.00 | 41.56 | 188,244 |
| 2026-06-25 | 41.70 | -1.32 | -3.07% | 42.26 | 42.61 | 41.39 | 43,375 |
| 2026-06-24 | 43.02 | +0.9800 | +2.33% | 42.26 | 43.25 | 41.82 | 56,377 |
| 2026-06-23 | 42.04 | +1.26 | +3.09% | 41.04 | 42.17 | 41.04 | 56,769 |
| 2026-06-22 | 40.78 | +0.0900 | +0.22% | 40.67 | 41.20 | 40.26 | 45,415 |