조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.80 | -0.2400 | -0.56% | 42.69 | 43.47 | 42.49 | 98,943 |
| 2026-08-14 | 43.04 | -0.0100 | -0.02% | 43.44 | 43.44 | 42.55 | 47,900 |
| 2026-08-13 | 43.05 | +0.7300 | +1.72% | 42.71 | 44.72 | 42.33 | 50,681 |
| 2026-08-12 | 42.32 | +0.6000 | +1.44% | 41.78 | 42.74 | 41.65 | 38,686 |
| 2026-08-11 | 41.72 | +0.1100 | +0.26% | 41.08 | 42.57 | 41.00 | 32,646 |
| 2026-08-10 | 41.61 | -1.56 | -3.61% | 42.93 | 43.80 | 41.61 | 44,631 |
| 2026-08-07 | 43.17 | -0.0500 | -0.12% | 42.78 | 43.26 | 42.60 | 31,446 |
| 2026-08-06 | 43.22 | +0.1000 | +0.23% | 43.42 | 43.58 | 42.55 | 57,474 |
| 2026-08-05 | 43.12 | -1.20 | -2.71% | 44.54 | 44.54 | 42.66 | 45,745 |
| 2026-08-04 | 44.32 | +0.4200 | +0.96% | 43.81 | 45.05 | 43.18 | 43,408 |
| 2026-08-03 | 43.90 | -0.0400 | -0.09% | 44.55 | 45.32 | 43.48 | 60,619 |
| 2026-07-31 | 43.94 | -0.0400 | -0.09% | 43.83 | 44.58 | 43.66 | 35,782 |
| 2026-07-30 | 43.98 | -0.3800 | -0.86% | 43.92 | 44.40 | 43.06 | 32,709 |
| 2026-07-29 | 44.36 | +0.7900 | +1.81% | 43.29 | 44.56 | 43.29 | 40,685 |
| 2026-07-28 | 43.57 | +0.6300 | +1.47% | 43.54 | 44.29 | 43.37 | 27,965 |
| 2026-07-27 | 42.94 | +0.3200 | +0.75% | 42.62 | 43.64 | 42.62 | 40,644 |
| 2026-07-24 | 42.62 | +0.4200 | +1.00% | 42.08 | 42.82 | 42.08 | 33,797 |
| 2026-07-23 | 42.20 | -1.28 | -2.94% | 42.70 | 42.70 | 41.29 | 63,481 |
| 2026-07-22 | 43.48 | +0.1300 | +0.30% | 43.46 | 44.02 | 42.88 | 43,090 |
| 2026-07-21 | 43.35 | -0.6000 | -1.37% | 44.28 | 44.38 | 42.77 | 41,057 |