조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.77 | +0.1100 | +1.44% | 7.67 | 7.88 | 7.63 | 280,077 |
| 2026-07-17 | 7.66 | -0.2100 | -2.67% | 7.79 | 7.82 | 7.59 | 345,260 |
| 2026-07-16 | 7.87 | -0.1700 | -2.11% | 8.00 | 8.03 | 7.80 | 339,867 |
| 2026-07-15 | 8.04 | +0.2400 | +3.08% | 7.89 | 8.15 | 7.81 | 397,205 |
| 2026-07-14 | 7.80 | -0.0800 | -1.02% | 7.95 | 8.01 | 7.74 | 581,434 |
| 2026-07-13 | 7.88 | -0.4600 | -5.52% | 8.25 | 8.27 | 7.85 | 617,486 |
| 2026-07-10 | 8.34 | -0.1400 | -1.65% | 8.55 | 8.57 | 8.33 | 575,930 |
| 2026-07-09 | 8.48 | +0.0200 | +0.24% | 8.47 | 8.71 | 8.37 | 756,807 |
| 2026-07-08 | 8.46 | -0.6200 | -6.83% | 8.89 | 8.89 | 8.34 | 827,762 |
| 2026-07-07 | 9.08 | -0.2500 | -2.68% | 9.23 | 9.27 | 9.01 | 411,647 |
| 2026-07-06 | 9.33 | +0.1700 | +1.86% | 9.23 | 9.38 | 9.13 | 550,690 |
| 2026-07-02 | 9.16 | -0.0400 | -0.43% | 9.25 | 9.33 | 9.00 | 836,839 |
| 2026-07-01 | 9.20 | -0.1700 | -1.81% | 9.39 | 9.39 | 9.19 | 652,018 |
| 2026-06-30 | 9.37 | +0.1000 | +1.08% | 9.18 | 9.43 | 9.18 | 634,650 |
| 2026-06-29 | 9.27 | -0.1200 | -1.28% | 9.38 | 9.46 | 9.20 | 943,921 |
| 2026-06-26 | 9.39 | -0.1100 | -1.16% | 9.48 | 9.74 | 9.33 | 1,131,065 |
| 2026-06-25 | 9.50 | +0.2700 | +2.93% | 9.28 | 9.65 | 9.28 | 735,237 |
| 2026-06-24 | 9.23 | +0.0300 | +0.33% | 9.23 | 9.42 | 8.97 | 793,534 |
| 2026-06-23 | 9.20 | +0.1200 | +1.32% | 8.76 | 9.31 | 8.69 | 722,499 |
| 2026-06-22 | 9.08 | +0.1100 | +1.23% | 8.96 | 9.29 | 8.77 | 868,240 |