조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.60 | -0.2800 | -3.55% | 7.78 | 7.85 | 7.59 | 260,008 |
| 2026-08-14 | 7.88 | -0.1400 | -1.75% | 7.95 | 8.28 | 7.77 | 840,640 |
| 2026-08-13 | 8.02 | +0.1400 | +1.78% | 8.00 | 8.21 | 7.95 | 912,371 |
| 2026-08-12 | 7.88 | -0.0100 | -0.13% | 7.95 | 8.14 | 7.79 | 545,702 |
| 2026-08-11 | 7.89 | -0.1700 | -2.11% | 8.00 | 8.17 | 7.75 | 429,030 |
| 2026-08-10 | 8.06 | -0.1100 | -1.35% | 8.14 | 8.14 | 7.99 | 344,261 |
| 2026-08-07 | 8.17 | +0.1200 | +1.49% | 8.22 | 8.31 | 8.09 | 599,908 |
| 2026-08-06 | 8.05 | -0.3200 | -3.82% | 8.34 | 8.41 | 8.04 | 232,697 |
| 2026-08-05 | 8.37 | +0.0700 | +0.84% | 8.42 | 8.68 | 8.35 | 926,989 |
| 2026-08-04 | 8.30 | +0.2200 | +2.72% | 8.23 | 8.52 | 8.17 | 590,580 |
| 2026-08-03 | 8.08 | +0.2500 | +3.19% | 8.05 | 8.21 | 7.95 | 444,084 |
| 2026-07-31 | 7.83 | -0.1200 | -1.51% | 7.99 | 8.05 | 7.82 | 294,984 |
| 2026-07-30 | 7.95 | +0.3900 | +5.16% | 7.65 | 7.96 | 7.65 | 177,544 |
| 2026-07-29 | 7.56 | -0.3600 | -4.55% | 7.83 | 7.89 | 7.56 | 343,616 |
| 2026-07-28 | 7.92 | +0.1100 | +1.41% | 7.81 | 8.00 | 7.74 | 364,601 |
| 2026-07-27 | 7.81 | +0.1900 | +2.49% | 7.89 | 7.96 | 7.67 | 454,853 |
| 2026-07-24 | 7.62 | +0.0600 | +0.79% | 7.60 | 7.98 | 7.55 | 1,418,725 |
| 2026-07-23 | 7.56 | -0.2900 | -3.69% | 7.57 | 7.71 | 7.50 | 744,256 |
| 2026-07-22 | 7.85 | -0.1300 | -1.63% | 7.78 | 8.12 | 7.67 | 1,158,319 |
| 2026-07-21 | 7.98 | +0.2100 | +2.70% | 7.77 | 8.02 | 7.74 | 1,010,197 |