조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.33 | -0.0900 | -1.40% | 6.39 | 6.47 | 6.24 | 465,696 |
| 2026-09-14 | 6.42 | -0.1000 | -1.53% | 6.44 | 6.46 | 6.29 | 229,126 |
| 2026-09-11 | 6.52 | +0.0500 | +0.77% | 6.66 | 6.67 | 6.44 | 273,312 |
| 2026-09-10 | 6.47 | -0.2800 | -4.15% | 6.64 | 6.73 | 6.45 | 523,534 |
| 2026-09-09 | 6.75 | -0.0400 | -0.59% | 6.77 | 6.88 | 6.69 | 320,286 |
| 2026-09-08 | 6.79 | -0.0600 | -0.88% | 6.78 | 7.16 | 6.77 | 370,862 |
| 2026-09-04 | 6.85 | +0.2100 | +3.16% | 6.67 | 7.00 | 6.67 | 348,402 |
| 2026-09-03 | 6.64 | +0.0400 | +0.61% | 6.61 | 6.69 | 6.53 | 322,676 |
| 2026-09-02 | 6.60 | +0.2100 | +3.29% | 6.49 | 6.74 | 6.47 | 479,889 |
| 2026-09-01 | 6.39 | -0.1500 | -2.29% | 6.50 | 6.72 | 6.38 | 379,595 |
| 2026-08-31 | 6.54 | -0.2000 | -2.97% | 6.68 | 6.74 | 6.53 | 313,101 |
| 2026-08-28 | 6.74 | -0.1500 | -2.18% | 6.96 | 6.96 | 6.72 | 269,630 |
| 2026-08-27 | 6.89 | -0.1000 | -1.43% | 6.91 | 6.96 | 6.82 | 328,511 |
| 2026-08-26 | 6.99 | -0.1400 | -1.96% | 7.17 | 7.26 | 6.98 | 340,942 |
| 2026-08-25 | 7.13 | +0.1900 | +2.74% | 7.07 | 7.16 | 7.04 | 411,738 |
| 2026-08-24 | 6.94 | +0.0300 | +0.43% | 6.90 | 6.98 | 6.82 | 524,612 |
| 2026-08-21 | 6.91 | +0.0700 | +1.02% | 6.92 | 6.94 | 6.80 | 441,148 |
| 2026-08-20 | 6.84 | -0.3000 | -4.20% | 7.01 | 7.16 | 6.82 | 796,498 |
| 2026-08-19 | 7.14 | -0.2100 | -2.86% | 7.42 | 7.44 | 7.08 | 702,564 |
| 2026-08-18 | 7.35 | -0.2500 | -3.29% | 7.51 | 7.55 | 7.33 | 258,646 |