조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.39 | -0.0700 | -0.74% | 9.45 | 9.45 | 9.39 | 48,477 |
| 2026-09-14 | 9.46 | -0.2300 | -2.37% | 9.53 | 9.61 | 9.46 | 44,377 |
| 2026-09-11 | 9.69 | -0.0400 | -0.41% | 9.73 | 9.74 | 9.65 | 53,836 |
| 2026-09-10 | 9.73 | -0.0702 | -0.72% | 9.80 | 9.80 | 9.71 | 27,848 |
| 2026-09-09 | 9.80 | -0.0298 | -0.30% | 9.80 | 9.85 | 9.80 | 19,545 |
| 2026-09-08 | 9.83 | 0.00 | 0.00% | 9.84 | 9.86 | 9.83 | 17,023 |
| 2026-09-04 | 9.83 | -0.0400 | -0.41% | 9.85 | 9.87 | 9.83 | 11,060 |
| 2026-09-03 | 9.87 | +0.0150 | +0.15% | 9.89 | 9.89 | 9.85 | 8,164 |
| 2026-09-02 | 9.86 | 0.00 | 0.00% | 9.90 | 9.90 | 9.85 | 13,390 |
| 2026-09-01 | 9.86 | -0.0250 | -0.25% | 9.86 | 9.89 | 9.84 | 21,164 |
| 2026-08-31 | 9.88 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.86 | 19,776 |
| 2026-08-28 | 9.90 | 0.00 | 0.00% | 9.91 | 9.93 | 9.88 | 17,729 |
| 2026-08-27 | 9.90 | -0.0100 | -0.10% | 9.89 | 9.93 | 9.89 | 14,678 |
| 2026-08-26 | 9.91 | -0.0400 | -0.40% | 9.94 | 9.94 | 9.89 | 30,108 |
| 2026-08-25 | 9.95 | +0.0700 | +0.71% | 9.93 | 9.99 | 9.86 | 33,874 |
| 2026-08-24 | 9.88 | +0.0200 | +0.20% | 9.85 | 9.88 | 9.85 | 10,904 |
| 2026-08-21 | 9.86 | -0.0700 | -0.70% | 9.90 | 9.93 | 9.85 | 39,417 |
| 2026-08-20 | 9.93 | -0.0400 | -0.40% | 9.96 | 10.00 | 9.92 | 36,063 |
| 2026-08-19 | 9.97 | -0.0200 | -0.20% | 9.99 | 10.01 | 9.95 | 18,195 |
| 2026-08-18 | 9.99 | -0.0200 | -0.20% | 10.01 | 10.01 | 9.95 | 14,779 |