조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | -0.1200 | -1.18% | 10.07 | 10.07 | 10.00 | 13,435 |
| 2026-08-14 | 10.13 | +0.0100 | +0.10% | 10.16 | 10.17 | 10.11 | 9,095 |
| 2026-08-13 | 10.12 | +0.0200 | +0.20% | 10.12 | 10.16 | 10.12 | 18,014 |
| 2026-08-12 | 10.10 | +0.0300 | +0.30% | 10.07 | 10.12 | 10.07 | 15,714 |
| 2026-08-11 | 10.07 | -0.0300 | -0.30% | 10.13 | 10.13 | 10.07 | 6,727 |
| 2026-08-10 | 10.10 | +0.0100 | +0.10% | 10.05 | 10.13 | 10.05 | 18,927 |
| 2026-08-07 | 10.09 | +0.0495 | +0.49% | 10.03 | 10.11 | 10.03 | 24,328 |
| 2026-08-06 | 10.04 | +0.0105 | +0.10% | 10.03 | 10.06 | 10.03 | 13,517 |
| 2026-08-05 | 10.03 | -0.0200 | -0.20% | 10.05 | 10.10 | 10.03 | 39,344 |
| 2026-08-04 | 10.05 | +0.0500 | +0.50% | 10.09 | 10.09 | 10.01 | 46,788 |
| 2026-08-03 | 10.00 | +0.0300 | +0.30% | 9.98 | 10.05 | 9.98 | 17,755 |
| 2026-07-31 | 9.97 | -0.0200 | -0.20% | 10.00 | 10.09 | 9.96 | 34,574 |
| 2026-07-30 | 9.99 | +0.0200 | +0.20% | 9.89 | 10.00 | 9.89 | 78,755 |
| 2026-07-29 | 9.97 | -0.0500 | -0.50% | 9.94 | 10.06 | 9.94 | 18,864 |
| 2026-07-28 | 10.02 | -0.0200 | -0.20% | 9.87 | 10.07 | 9.87 | 80,587 |
| 2026-07-27 | 10.04 | -0.1300 | -1.28% | 10.15 | 10.17 | 10.01 | 83,557 |
| 2026-07-24 | 10.17 | -0.0100 | -0.10% | 10.13 | 10.19 | 10.13 | 16,208 |
| 2026-07-23 | 10.18 | -0.0800 | -0.78% | 10.20 | 10.30 | 10.16 | 18,788 |
| 2026-07-22 | 10.26 | -0.0700 | -0.68% | 10.37 | 10.37 | 10.26 | 15,841 |
| 2026-07-21 | 10.33 | +0.0200 | +0.19% | 10.28 | 10.38 | 10.28 | 25,085 |