조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.31 | 0.00 | 0.00% | 10.28 | 10.32 | 10.28 | 20,870 |
| 2026-07-17 | 10.31 | -0.0300 | -0.29% | 10.29 | 10.39 | 10.28 | 10,235 |
| 2026-07-16 | 10.34 | -0.0350 | -0.34% | 10.35 | 10.39 | 10.32 | 19,604 |
| 2026-07-15 | 10.38 | -0.0028 | -0.03% | 10.35 | 10.44 | 10.35 | 12,327 |
| 2026-07-14 | 10.38 | -0.1022 | -0.98% | 10.37 | 10.44 | 10.35 | 17,035 |
| 2026-07-13 | 10.48 | -0.0550 | -0.52% | 10.46 | 10.50 | 10.45 | 20,986 |
| 2026-07-10 | 10.54 | +0.0850 | +0.81% | 10.45 | 10.58 | 10.45 | 33,209 |
| 2026-07-09 | 10.45 | 0.00 | 0.00% | 10.47 | 10.51 | 10.43 | 4,104 |
| 2026-07-08 | 10.45 | -0.0812 | -0.77% | 10.50 | 10.50 | 10.44 | 8,051 |
| 2026-07-07 | 10.53 | +0.0412 | +0.39% | 10.49 | 10.56 | 10.45 | 5,286 |
| 2026-07-06 | 10.49 | -0.0400 | -0.38% | 10.51 | 10.52 | 10.45 | 3,733 |
| 2026-07-02 | 10.53 | +0.0720 | +0.69% | 10.51 | 10.57 | 10.45 | 33,065 |
| 2026-07-01 | 10.46 | +0.0580 | +0.56% | 10.42 | 10.48 | 10.42 | 10,578 |
| 2026-06-30 | 10.40 | 0.00 | 0.00% | 10.42 | 10.47 | 10.39 | 13,127 |
| 2026-06-29 | 10.40 | +0.0800 | +0.78% | 10.35 | 10.40 | 10.32 | 17,021 |
| 2026-06-26 | 10.32 | -0.0500 | -0.48% | 10.33 | 10.37 | 10.32 | 13,856 |
| 2026-06-25 | 10.37 | +0.0600 | +0.58% | 10.35 | 10.37 | 10.33 | 7,964 |
| 2026-06-24 | 10.31 | -0.0200 | -0.19% | 10.34 | 10.36 | 10.30 | 2,733 |
| 2026-06-23 | 10.33 | +0.0200 | +0.19% | 10.40 | 10.40 | 10.29 | 16,165 |
| 2026-06-22 | 10.31 | -0.0600 | -0.58% | 10.36 | 10.36 | 10.25 | 20,260 |