조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 248.79 | -1.83 | -0.73% | 249.92 | 249.92 | 248.79 | 5,744 |
| 2026-08-14 | 250.62 | +0.2326 | +0.09% | 250.97 | 250.97 | 250.60 | 2,919 |
| 2026-08-13 | 250.39 | +1.62 | +0.65% | 249.77 | 250.39 | 249.72 | 4,429 |
| 2026-08-12 | 248.77 | +0.4788 | +0.19% | 248.84 | 249.02 | 248.00 | 8,259 |
| 2026-08-11 | 248.29 | -0.0433 | -0.02% | 248.42 | 249.28 | 248.29 | 3,305 |
| 2026-08-10 | 248.34 | +0.5259 | +0.21% | 247.91 | 248.74 | 247.91 | 5,929 |
| 2026-08-07 | 247.81 | +1.05 | +0.43% | 246.83 | 248.15 | 246.83 | 9,192 |
| 2026-08-06 | 246.76 | -0.8691 | -0.35% | 249.03 | 249.03 | 246.61 | 5,383 |
| 2026-08-05 | 247.63 | -0.8851 | -0.36% | 249.65 | 249.65 | 247.30 | 6,329 |
| 2026-08-04 | 248.51 | +2.75 | +1.12% | 245.33 | 248.90 | 245.33 | 3,215 |
| 2026-08-03 | 245.76 | +2.42 | +1.00% | 244.24 | 245.76 | 244.24 | 5,359 |
| 2026-07-31 | 243.34 | +1.02 | +0.42% | 243.16 | 243.64 | 241.54 | 6,833 |
| 2026-07-30 | 242.31 | +1.05 | +0.44% | 241.67 | 242.32 | 240.21 | 7,264 |
| 2026-07-29 | 241.26 | -2.78 | -1.14% | 243.02 | 243.02 | 241.16 | 6,166 |
| 2026-07-28 | 244.03 | +2.06 | +0.85% | 242.41 | 244.14 | 242.41 | 8,402 |
| 2026-07-27 | 241.97 | +1.02 | +0.42% | 242.52 | 242.52 | 241.81 | 4,658 |
| 2026-07-24 | 240.95 | +1.62 | +0.68% | 239.66 | 241.82 | 239.66 | 8,481 |
| 2026-07-23 | 239.33 | -2.44 | -1.01% | 241.20 | 241.20 | 238.96 | 6,059 |
| 2026-07-22 | 241.77 | +0.1280 | +0.05% | 242.28 | 242.62 | 241.52 | 2,692 |
| 2026-07-21 | 241.64 | +1.58 | +0.66% | 240.41 | 241.80 | 240.41 | 4,831 |