조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 245.98 | -0.8919 | -0.36% | 246.67 | 246.67 | 245.67 | 12,736 |
| 2026-09-14 | 246.87 | -0.2885 | -0.12% | 247.21 | 247.34 | 246.46 | 5,267 |
| 2026-09-11 | 247.16 | +2.13 | +0.87% | 247.07 | 247.38 | 247.02 | 3,706 |
| 2026-09-10 | 245.03 | -1.19 | -0.48% | 246.54 | 246.54 | 244.93 | 6,568 |
| 2026-09-09 | 246.21 | -1.16 | -0.47% | 247.70 | 247.70 | 246.21 | 6,013 |
| 2026-09-08 | 247.37 | -1.87 | -0.75% | 248.32 | 248.50 | 247.37 | 4,463 |
| 2026-09-04 | 249.24 | -0.9311 | -0.37% | 249.07 | 249.68 | 249.07 | 3,796 |
| 2026-09-03 | 250.17 | +2.03 | +0.82% | 249.08 | 250.37 | 249.08 | 5,062 |
| 2026-09-02 | 248.13 | +1.95 | +0.79% | 247.11 | 248.48 | 247.11 | 4,251 |
| 2026-09-01 | 246.18 | -1.15 | -0.46% | 246.75 | 247.12 | 246.02 | 6,727 |
| 2026-08-31 | 247.33 | -1.06 | -0.43% | 247.27 | 247.38 | 247.04 | 66,869 |
| 2026-08-28 | 248.39 | +0.2360 | +0.10% | 249.17 | 249.45 | 247.97 | 4,110 |
| 2026-08-27 | 248.16 | -0.9049 | -0.36% | 248.36 | 248.50 | 247.45 | 5,551 |
| 2026-08-26 | 249.06 | +0.4788 | +0.19% | 248.23 | 249.27 | 248.23 | 8,774 |
| 2026-08-25 | 248.58 | +0.1440 | +0.06% | 247.85 | 248.58 | 247.85 | 6,093 |
| 2026-08-24 | 248.44 | +0.4153 | +0.17% | 247.95 | 248.44 | 247.89 | 4,592 |
| 2026-08-21 | 248.02 | +1.25 | +0.51% | 248.03 | 248.11 | 247.86 | 3,669 |
| 2026-08-20 | 246.77 | -1.76 | -0.71% | 247.80 | 247.89 | 246.76 | 5,366 |
| 2026-08-19 | 248.53 | +0.5798 | +0.23% | 249.75 | 249.95 | 248.42 | 5,368 |
| 2026-08-18 | 247.95 | -0.8454 | -0.34% | 248.80 | 249.08 | 247.91 | 18,909 |