조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 240.06 | -1.08 | -0.45% | 242.04 | 242.04 | 240.06 | 5,717 |
| 2026-07-17 | 241.14 | -1.13 | -0.47% | 241.25 | 242.43 | 241.14 | 3,823 |
| 2026-07-16 | 242.27 | +1.21 | +0.50% | 241.38 | 242.53 | 241.38 | 2,379 |
| 2026-07-15 | 241.06 | +0.0299 | +0.01% | 241.56 | 242.02 | 240.92 | 5,731 |
| 2026-07-14 | 241.03 | -0.3191 | -0.13% | 241.18 | 241.91 | 240.82 | 5,359 |
| 2026-07-13 | 241.35 | +0.2001 | +0.08% | 241.27 | 242.34 | 241.27 | 5,267 |
| 2026-07-10 | 241.15 | +1.09 | +0.46% | 241.82 | 241.82 | 240.83 | 10,207 |
| 2026-07-09 | 240.06 | +1.37 | +0.57% | 239.59 | 240.34 | 239.59 | 3,733 |
| 2026-07-08 | 238.69 | -2.01 | -0.84% | 238.66 | 238.99 | 238.25 | 5,192 |
| 2026-07-07 | 240.70 | +0.2392 | +0.10% | 241.06 | 241.98 | 240.62 | 3,922 |
| 2026-07-06 | 240.46 | +0.7227 | +0.30% | 240.07 | 240.63 | 239.95 | 5,070 |
| 2026-07-02 | 239.74 | +1.03 | +0.43% | 240.08 | 240.08 | 238.15 | 6,423 |
| 2026-07-01 | 238.71 | +0.4988 | +0.21% | 237.77 | 239.94 | 237.77 | 28,517 |
| 2026-06-30 | 238.21 | -0.0475 | -0.02% | 238.02 | 238.65 | 237.87 | 8,575 |
| 2026-06-29 | 238.25 | +0.3752 | +0.16% | 238.28 | 239.02 | 237.88 | 3,465 |
| 2026-06-26 | 237.88 | +1.21 | +0.51% | 236.33 | 238.26 | 236.33 | 5,591 |
| 2026-06-25 | 236.67 | +0.5586 | +0.24% | 238.04 | 238.47 | 236.47 | 20,625 |
| 2026-06-24 | 236.11 | -0.0076 | 0.00% | 236.56 | 237.53 | 235.89 | 7,777 |
| 2026-06-23 | 236.12 | -0.2851 | -0.12% | 235.69 | 236.53 | 235.69 | 6,010 |
| 2026-06-22 | 236.41 | -0.8478 | -0.36% | 236.75 | 237.50 | 236.02 | 16,108 |