조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.80 | -0.0400 | -0.29% | 13.73 | 13.91 | 13.70 | 7,111,800 |
| 2026-09-14 | 13.84 | +0.0400 | +0.29% | 13.82 | 13.95 | 13.75 | 6,745,225 |
| 2026-09-11 | 13.80 | -0.0500 | -0.36% | 13.96 | 14.05 | 13.72 | 4,020,035 |
| 2026-09-10 | 13.85 | +0.0900 | +0.65% | 13.75 | 13.87 | 13.61 | 5,471,837 |
| 2026-09-09 | 13.76 | -0.1600 | -1.15% | 13.87 | 13.98 | 13.70 | 4,631,880 |
| 2026-09-08 | 13.92 | -0.1050 | -0.75% | 13.98 | 14.04 | 13.92 | 4,738,700 |
| 2026-09-04 | 14.03 | +0.1250 | +0.90% | 13.83 | 14.06 | 13.83 | 3,836,375 |
| 2026-09-03 | 13.90 | +0.0900 | +0.65% | 13.88 | 14.00 | 13.80 | 4,698,958 |
| 2026-09-02 | 13.81 | +0.4300 | +3.21% | 13.49 | 13.93 | 13.46 | 7,023,281 |
| 2026-09-01 | 13.38 | -0.2600 | -1.91% | 13.61 | 13.70 | 13.35 | 6,664,057 |
| 2026-08-31 | 13.64 | -0.2800 | -2.01% | 13.88 | 13.93 | 13.62 | 6,413,634 |
| 2026-08-28 | 13.92 | -0.0300 | -0.22% | 14.01 | 14.09 | 13.80 | 5,634,703 |
| 2026-08-27 | 13.95 | -0.1400 | -0.99% | 13.94 | 14.04 | 13.83 | 6,465,009 |
| 2026-08-26 | 14.09 | -0.0100 | -0.07% | 14.18 | 14.19 | 14.06 | 6,778,372 |
| 2026-08-25 | 14.10 | 0.00 | 0.00% | 14.21 | 14.24 | 13.80 | 8,683,523 |
| 2026-08-24 | 14.10 | -0.0600 | -0.42% | 14.14 | 14.28 | 14.09 | 3,481,955 |
| 2026-08-21 | 14.16 | +0.0400 | +0.28% | 14.19 | 14.30 | 14.03 | 8,014,881 |
| 2026-08-20 | 14.12 | -0.3200 | -2.22% | 14.41 | 14.41 | 14.10 | 6,034,525 |
| 2026-08-19 | 14.44 | -0.4200 | -2.83% | 14.91 | 14.99 | 14.31 | 6,608,707 |
| 2026-08-18 | 14.86 | -0.0800 | -0.54% | 14.97 | 14.99 | 14.80 | 5,465,133 |