조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.67 | -0.2800 | -1.87% | 14.95 | 15.00 | 14.64 | 5,580,073 |
| 2026-07-17 | 14.95 | -0.2400 | -1.58% | 15.04 | 15.10 | 14.84 | 5,466,550 |
| 2026-07-16 | 15.19 | +0.3500 | +2.36% | 14.83 | 15.20 | 14.80 | 8,407,893 |
| 2026-07-15 | 14.84 | +0.2600 | +1.78% | 14.66 | 14.92 | 14.59 | 7,080,926 |
| 2026-07-14 | 14.58 | +0.0300 | +0.21% | 14.56 | 14.69 | 14.50 | 9,027,578 |
| 2026-07-13 | 14.55 | -0.0900 | -0.61% | 14.64 | 14.68 | 14.47 | 5,313,830 |
| 2026-07-10 | 14.64 | -0.0200 | -0.14% | 14.66 | 14.76 | 14.58 | 3,208,095 |
| 2026-07-09 | 14.66 | +0.1900 | +1.31% | 14.57 | 14.82 | 14.56 | 5,126,365 |
| 2026-07-08 | 14.47 | -0.4000 | -2.69% | 14.79 | 14.86 | 14.33 | 6,145,154 |
| 2026-07-07 | 14.87 | +0.0800 | +0.54% | 14.85 | 15.01 | 14.80 | 4,789,782 |
| 2026-07-06 | 14.79 | +0.2000 | +1.37% | 14.59 | 14.80 | 14.57 | 5,283,187 |
| 2026-07-02 | 14.59 | -0.2100 | -1.42% | 14.84 | 14.94 | 14.46 | 6,379,711 |
| 2026-07-01 | 14.80 | +0.1500 | +1.02% | 14.65 | 14.93 | 14.64 | 5,670,793 |
| 2026-06-30 | 14.65 | 0.00 | 0.00% | 14.64 | 14.75 | 14.54 | 6,403,571 |
| 2026-06-29 | 14.65 | -0.0700 | -0.48% | 14.61 | 14.71 | 14.48 | 5,830,000 |
| 2026-06-26 | 14.72 | -0.0600 | -0.41% | 14.87 | 14.87 | 14.61 | 15,312,080 |
| 2026-06-25 | 14.78 | +0.1700 | +1.16% | 14.64 | 14.94 | 14.59 | 6,195,870 |
| 2026-06-24 | 14.61 | +0.2300 | +1.60% | 14.41 | 14.62 | 14.35 | 7,197,606 |
| 2026-06-23 | 14.38 | +0.1400 | +0.98% | 14.16 | 14.41 | 14.16 | 5,545,466 |
| 2026-06-22 | 14.24 | +0.1500 | +1.06% | 14.06 | 14.38 | 14.06 | 4,753,980 |