조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.94 | -0.0700 | -0.47% | 14.99 | 15.12 | 14.88 | 4,727,918 |
| 2026-08-14 | 15.01 | -0.0100 | -0.07% | 15.04 | 15.15 | 14.96 | 4,333,386 |
| 2026-08-13 | 15.02 | +0.0900 | +0.60% | 15.00 | 15.09 | 14.92 | 6,269,934 |
| 2026-08-12 | 14.93 | +0.1600 | +1.08% | 14.89 | 14.97 | 14.80 | 4,357,340 |
| 2026-08-11 | 14.77 | +0.1200 | +0.82% | 14.66 | 14.83 | 14.62 | 3,717,944 |
| 2026-08-10 | 14.65 | +0.1000 | +0.69% | 14.49 | 14.66 | 14.43 | 6,598,065 |
| 2026-08-07 | 14.55 | +0.0800 | +0.55% | 14.48 | 14.58 | 14.35 | 3,719,191 |
| 2026-08-06 | 14.47 | -0.3000 | -2.03% | 14.80 | 14.88 | 14.43 | 6,873,364 |
| 2026-08-05 | 14.77 | -0.1100 | -0.74% | 14.89 | 14.94 | 14.73 | 6,634,000 |
| 2026-08-04 | 14.88 | +0.3800 | +2.62% | 14.52 | 14.96 | 14.48 | 10,763,300 |
| 2026-08-03 | 14.50 | +0.2100 | +1.47% | 14.39 | 14.55 | 14.33 | 5,559,352 |
| 2026-07-31 | 14.29 | -0.0300 | -0.21% | 14.37 | 14.44 | 14.16 | 7,446,906 |
| 2026-07-30 | 14.32 | +0.0400 | +0.28% | 14.42 | 14.49 | 14.26 | 4,476,933 |
| 2026-07-29 | 14.28 | -0.2100 | -1.45% | 14.39 | 14.50 | 14.25 | 5,899,879 |
| 2026-07-28 | 14.49 | +0.1400 | +0.98% | 14.36 | 14.55 | 14.33 | 6,682,049 |
| 2026-07-27 | 14.35 | +0.0100 | +0.07% | 14.43 | 14.55 | 14.29 | 8,029,222 |
| 2026-07-24 | 14.34 | -0.1100 | -0.76% | 14.51 | 14.61 | 14.32 | 12,141,066 |
| 2026-07-23 | 14.45 | -0.0700 | -0.48% | 14.08 | 14.64 | 14.01 | 12,040,035 |
| 2026-07-22 | 14.52 | -0.1600 | -1.09% | 14.68 | 14.70 | 14.46 | 8,559,876 |
| 2026-07-21 | 14.68 | +0.0100 | +0.07% | 14.72 | 14.72 | 14.50 | 8,342,350 |