조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.66 | +0.1000 | +0.39% | 25.58 | 25.78 | 25.58 | 9,434 |
| 2026-07-17 | 25.56 | +0.0100 | +0.04% | 25.55 | 25.70 | 25.55 | 3,495 |
| 2026-07-16 | 25.55 | +0.0550 | +0.22% | 25.40 | 25.55 | 25.40 | 3,274 |
| 2026-07-15 | 25.50 | -0.0350 | -0.14% | 25.55 | 25.55 | 25.46 | 12,506 |
| 2026-07-14 | 25.53 | -0.0200 | -0.08% | 25.55 | 25.65 | 25.52 | 3,836 |
| 2026-07-13 | 25.55 | -0.0600 | -0.23% | 25.68 | 25.77 | 25.51 | 19,082 |
| 2026-07-10 | 25.61 | -0.1000 | -0.39% | 25.66 | 25.83 | 25.55 | 25,732 |
| 2026-07-09 | 25.71 | +0.0800 | +0.31% | 25.80 | 25.80 | 25.66 | 1,844 |
| 2026-07-08 | 25.63 | -0.1500 | -0.58% | 25.70 | 25.78 | 25.61 | 9,750 |
| 2026-07-07 | 25.78 | +0.2500 | +0.98% | 25.70 | 25.78 | 25.60 | 5,947 |
| 2026-07-06 | 25.53 | +0.0100 | +0.04% | 25.66 | 25.66 | 25.53 | 6,416 |
| 2026-07-02 | 25.52 | -0.0200 | -0.08% | 25.58 | 25.62 | 25.50 | 8,920 |
| 2026-07-01 | 25.54 | +0.1400 | +0.55% | 25.49 | 25.71 | 25.49 | 14,904 |
| 2026-06-30 | 25.40 | -0.4500 | -1.74% | 25.71 | 25.85 | 25.40 | 66,758 |
| 2026-06-29 | 25.85 | +0.1500 | +0.58% | 25.97 | 25.97 | 25.69 | 8,768 |
| 2026-06-26 | 25.70 | +0.2500 | +0.98% | 25.53 | 25.79 | 25.53 | 9,363 |
| 2026-06-25 | 25.45 | -0.1000 | -0.39% | 25.70 | 25.70 | 25.41 | 10,363 |
| 2026-06-24 | 25.55 | -0.1200 | -0.47% | 25.80 | 25.85 | 25.50 | 22,493 |
| 2026-06-23 | 25.67 | -0.0300 | -0.12% | 25.90 | 25.90 | 25.60 | 5,146 |
| 2026-06-22 | 25.70 | -0.0700 | -0.27% | 25.81 | 25.81 | 25.60 | 11,953 |