조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.87 | -0.2300 | -0.88% | 25.85 | 26.16 | 25.75 | 39,050 |
| 2026-09-14 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.00 | 6,209 |
| 2026-09-11 | 26.10 | 0.00 | 0.00% | 26.10 | 26.32 | 26.04 | 5,688 |
| 2026-09-10 | 26.10 | -0.0500 | -0.19% | 26.22 | 26.22 | 26.10 | 5,728 |
| 2026-09-09 | 26.15 | +0.1400 | +0.54% | 26.09 | 26.32 | 25.81 | 7,221 |
| 2026-09-08 | 26.01 | +0.0986 | +0.38% | 26.04 | 26.05 | 26.01 | 4,669 |
| 2026-09-04 | 25.91 | +0.1114 | +0.43% | 25.80 | 26.03 | 25.80 | 13,247 |
| 2026-09-03 | 25.80 | -0.0100 | -0.04% | 25.77 | 25.84 | 25.76 | 6,813 |
| 2026-09-02 | 25.81 | +0.0200 | +0.08% | 25.79 | 25.81 | 25.74 | 8,492 |
| 2026-09-01 | 25.79 | 0.00 | 0.00% | 25.87 | 25.87 | 25.68 | 10,959 |
| 2026-08-31 | 25.79 | -0.2050 | -0.79% | 26.06 | 26.06 | 25.63 | 14,728 |
| 2026-08-28 | 26.00 | -0.0890 | -0.34% | 26.06 | 26.06 | 25.93 | 3,390 |
| 2026-08-27 | 26.08 | +0.1640 | +0.63% | 25.99 | 26.10 | 25.91 | 18,288 |
| 2026-08-26 | 25.92 | -0.0305 | -0.12% | 25.94 | 25.96 | 25.92 | 7,817 |
| 2026-08-25 | 25.95 | +0.0205 | +0.08% | 25.96 | 25.97 | 25.86 | 3,394 |
| 2026-08-24 | 25.93 | +0.1800 | +0.70% | 25.82 | 25.93 | 25.80 | 16,803 |
| 2026-08-21 | 25.75 | +0.0400 | +0.16% | 25.77 | 25.81 | 25.70 | 7,073 |
| 2026-08-20 | 25.71 | +0.0350 | +0.14% | 25.69 | 25.80 | 25.66 | 15,740 |
| 2026-08-19 | 25.68 | +0.0100 | +0.04% | 25.69 | 25.70 | 25.62 | 7,942 |
| 2026-08-18 | 25.67 | -0.0350 | -0.14% | 25.66 | 25.67 | 25.62 | 15,100 |