조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.70 | +0.0300 | +0.12% | 25.69 | 25.70 | 25.60 | 17,370 |
| 2026-08-14 | 25.67 | -0.0050 | -0.02% | 25.70 | 25.70 | 25.64 | 2,792 |
| 2026-08-13 | 25.68 | +0.0350 | +0.14% | 25.61 | 25.71 | 25.61 | 8,190 |
| 2026-08-12 | 25.64 | -0.0899 | -0.35% | 25.70 | 25.70 | 25.62 | 7,619 |
| 2026-08-11 | 25.73 | +0.0899 | +0.35% | 25.74 | 25.74 | 25.66 | 3,686 |
| 2026-08-10 | 25.64 | +0.0200 | +0.08% | 25.61 | 25.76 | 25.61 | 8,191 |
| 2026-08-07 | 25.62 | 0.00 | 0.00% | 25.72 | 25.73 | 25.61 | 5,983 |
| 2026-08-06 | 25.62 | -0.0400 | -0.16% | 25.62 | 25.73 | 25.57 | 15,728 |
| 2026-08-05 | 25.66 | -0.0600 | -0.23% | 25.70 | 25.81 | 25.65 | 6,848 |
| 2026-08-04 | 25.72 | -0.1300 | -0.50% | 25.92 | 25.92 | 25.60 | 75,328 |
| 2026-08-03 | 25.85 | -0.0300 | -0.12% | 25.88 | 25.90 | 25.81 | 13,995 |
| 2026-07-31 | 25.88 | +0.1700 | +0.66% | 25.73 | 25.95 | 25.72 | 12,999 |
| 2026-07-30 | 25.71 | -0.0900 | -0.35% | 26.01 | 26.01 | 25.71 | 2,226 |
| 2026-07-29 | 25.80 | 0.00 | 0.00% | 25.97 | 25.97 | 25.70 | 4,051 |
| 2026-07-28 | 25.80 | -0.0800 | -0.31% | 25.85 | 25.92 | 25.80 | 8,781 |
| 2026-07-27 | 25.88 | +0.1300 | +0.50% | 25.89 | 25.90 | 25.70 | 4,030 |
| 2026-07-24 | 25.75 | -0.0199 | -0.08% | 25.71 | 25.76 | 25.70 | 3,137 |
| 2026-07-23 | 25.77 | -0.0300 | -0.12% | 25.73 | 25.79 | 25.71 | 3,176 |
| 2026-07-22 | 25.80 | +0.1049 | +0.41% | 25.71 | 25.80 | 25.71 | 1,070 |
| 2026-07-21 | 25.70 | +0.0350 | +0.14% | 25.65 | 25.80 | 25.65 | 10,447 |