조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.70 | -0.4500 | -1.79% | 24.99 | 24.99 | 24.58 | 7,369 |
| 2026-09-14 | 25.15 | +0.0400 | +0.16% | 25.10 | 25.20 | 25.08 | 6,022 |
| 2026-09-11 | 25.11 | +0.0800 | +0.32% | 25.19 | 25.19 | 25.10 | 2,544 |
| 2026-09-10 | 25.03 | -0.0600 | -0.24% | 25.19 | 25.19 | 25.03 | 8,966 |
| 2026-09-09 | 25.09 | 0.00 | 0.00% | 25.19 | 25.19 | 25.03 | 1,445 |
| 2026-09-08 | 25.09 | +0.0650 | +0.26% | 25.02 | 25.12 | 25.02 | 4,079 |
| 2026-09-04 | 25.03 | +0.0149 | +0.06% | 25.00 | 25.14 | 24.99 | 7,877 |
| 2026-09-03 | 25.01 | +0.0801 | +0.32% | 25.00 | 25.05 | 25.00 | 6,043 |
| 2026-09-02 | 24.93 | -0.1200 | -0.48% | 25.01 | 25.05 | 24.93 | 4,704 |
| 2026-09-01 | 25.05 | -0.0300 | -0.12% | 25.03 | 25.10 | 25.03 | 2,046 |
| 2026-08-31 | 25.08 | +0.0595 | +0.24% | 24.93 | 25.17 | 24.93 | 6,367 |
| 2026-08-28 | 25.02 | +0.0205 | +0.08% | 24.94 | 25.07 | 24.93 | 2,964 |
| 2026-08-27 | 25.00 | -0.0150 | -0.06% | 25.04 | 25.04 | 24.96 | 1,362 |
| 2026-08-26 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 84 |
| 2026-08-25 | 25.02 | +0.0250 | +0.10% | 25.64 | 25.64 | 24.91 | 16,968 |
| 2026-08-24 | 24.99 | +0.0100 | +0.04% | 24.90 | 24.99 | 24.90 | 2,365 |
| 2026-08-21 | 24.98 | +0.1200 | +0.48% | 24.82 | 24.98 | 24.82 | 3,507 |
| 2026-08-20 | 24.86 | -0.0400 | -0.16% | 24.88 | 24.92 | 24.84 | 3,880 |
| 2026-08-19 | 24.90 | +0.1250 | +0.50% | 24.82 | 24.90 | 24.81 | 4,176 |
| 2026-08-18 | 24.78 | -0.0700 | -0.28% | 24.72 | 24.82 | 24.71 | 12,249 |