조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.85 | +0.1050 | +0.42% | 24.87 | 24.87 | 24.74 | 9,412 |
| 2026-08-14 | 24.74 | -0.0400 | -0.16% | 24.80 | 24.88 | 24.74 | 8,463 |
| 2026-08-13 | 24.78 | -0.0804 | -0.32% | 24.97 | 24.97 | 24.76 | 13,193 |
| 2026-08-12 | 24.86 | +0.0104 | +0.04% | 24.93 | 24.94 | 24.85 | 3,952 |
| 2026-08-11 | 24.85 | +0.0201 | +0.08% | 24.94 | 24.94 | 24.84 | 3,632 |
| 2026-08-10 | 24.83 | +0.0999 | +0.40% | 24.73 | 24.83 | 24.73 | 3,527 |
| 2026-08-07 | 24.73 | +0.0300 | +0.12% | 24.76 | 24.87 | 24.73 | 19,641 |
| 2026-08-06 | 24.70 | -0.1500 | -0.60% | 24.81 | 24.85 | 24.70 | 17,892 |
| 2026-08-05 | 24.85 | -0.1586 | -0.63% | 25.00 | 25.09 | 24.85 | 5,690 |
| 2026-08-04 | 25.01 | +0.0086 | +0.03% | 25.03 | 25.03 | 25.01 | 1,377 |
| 2026-08-03 | 25.00 | -0.0200 | -0.08% | 25.04 | 25.06 | 24.98 | 11,472 |
| 2026-07-31 | 25.02 | +0.1050 | +0.42% | 24.99 | 25.02 | 24.94 | 15,667 |
| 2026-07-30 | 24.92 | -0.0150 | -0.06% | 24.90 | 24.97 | 24.86 | 3,633 |
| 2026-07-29 | 24.93 | +0.1700 | +0.69% | 24.91 | 24.98 | 24.78 | 3,977 |
| 2026-07-28 | 24.76 | -0.0750 | -0.30% | 24.86 | 24.94 | 24.73 | 6,030 |
| 2026-07-27 | 24.84 | -0.1050 | -0.42% | 24.82 | 24.87 | 24.76 | 2,499 |
| 2026-07-24 | 24.94 | +0.0700 | +0.28% | 24.71 | 24.98 | 24.71 | 4,041 |
| 2026-07-23 | 24.87 | +0.0100 | +0.04% | 24.85 | 24.87 | 24.79 | 3,597 |
| 2026-07-22 | 24.86 | -0.0401 | -0.16% | 24.87 | 24.88 | 24.86 | 7,129 |
| 2026-07-21 | 24.90 | 0.00 | 0.00% | 24.93 | 24.95 | 24.90 | 14,721 |