조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.90 | -0.1099 | -0.44% | 24.94 | 25.00 | 24.90 | 6,766 |
| 2026-07-17 | 25.01 | +0.0698 | +0.28% | 24.93 | 25.01 | 24.85 | 12,380 |
| 2026-07-16 | 24.94 | +0.0401 | +0.16% | 24.98 | 25.00 | 24.88 | 7,341 |
| 2026-07-15 | 24.90 | -0.0099 | -0.04% | 24.96 | 24.96 | 24.90 | 11,184 |
| 2026-07-14 | 24.91 | +0.1125 | +0.45% | 24.92 | 24.99 | 24.90 | 4,116 |
| 2026-07-13 | 24.80 | -0.0925 | -0.37% | 24.80 | 24.80 | 24.76 | 4,042 |
| 2026-07-10 | 24.89 | +0.1210 | +0.49% | 24.83 | 24.89 | 24.80 | 13,551 |
| 2026-07-09 | 24.77 | +0.1090 | +0.44% | 24.73 | 24.77 | 24.73 | 3,976 |
| 2026-07-08 | 24.66 | -0.3400 | -1.36% | 24.95 | 24.99 | 24.63 | 30,007 |
| 2026-07-07 | 25.00 | +0.1146 | +0.46% | 24.90 | 25.00 | 24.89 | 14,923 |
| 2026-07-06 | 24.89 | +0.2404 | +0.98% | 24.69 | 24.89 | 24.69 | 5,982 |
| 2026-07-02 | 24.65 | -0.2550 | -1.02% | 24.76 | 24.76 | 24.59 | 11,597 |
| 2026-07-01 | 24.90 | 0.00 | 0.00% | 24.90 | 25.00 | 24.60 | 18,664 |
| 2026-06-30 | 24.90 | +0.2100 | +0.85% | 24.74 | 24.91 | 24.68 | 29,553 |
| 2026-06-29 | 24.69 | +0.0600 | +0.24% | 24.77 | 24.77 | 24.56 | 3,281 |
| 2026-06-26 | 24.63 | -0.0800 | -0.32% | 24.76 | 24.76 | 24.63 | 1,791 |
| 2026-06-25 | 24.71 | -0.1000 | -0.40% | 24.74 | 24.74 | 24.71 | 2,248 |
| 2026-06-24 | 24.81 | +0.0700 | +0.28% | 24.76 | 24.81 | 24.75 | 997 |
| 2026-06-23 | 24.74 | +0.0200 | +0.08% | 24.71 | 24.76 | 24.71 | 5,934 |
| 2026-06-22 | 24.72 | -0.1400 | -0.56% | 24.78 | 24.78 | 24.72 | 3,389 |