조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.11 | +0.0200 | +0.08% | 25.09 | 25.14 | 25.09 | 20,584 |
| 2026-08-14 | 25.09 | +0.0200 | +0.08% | 25.05 | 25.09 | 25.05 | 517 |
| 2026-08-13 | 25.07 | +0.0150 | +0.06% | 25.05 | 25.09 | 25.05 | 8,320 |
| 2026-08-12 | 25.06 | -0.0150 | -0.06% | 25.07 | 25.08 | 25.06 | 6,925 |
| 2026-08-11 | 25.07 | +0.0800 | +0.32% | 25.04 | 25.08 | 25.02 | 7,885 |
| 2026-08-10 | 24.99 | -0.0400 | -0.16% | 25.03 | 25.03 | 24.99 | 2,453 |
| 2026-08-07 | 25.03 | +0.0800 | +0.32% | 24.96 | 25.08 | 24.95 | 4,602 |
| 2026-08-06 | 24.95 | -0.0800 | -0.32% | 25.05 | 25.05 | 24.81 | 3,813 |
| 2026-08-05 | 25.03 | -0.0400 | -0.16% | 25.00 | 25.04 | 25.00 | 1,987 |
| 2026-08-04 | 25.07 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 1,895 |
| 2026-08-03 | 25.07 | -0.0600 | -0.24% | 25.07 | 25.08 | 25.04 | 2,802 |
| 2026-07-31 | 25.13 | +0.1018 | +0.41% | 25.05 | 25.13 | 25.00 | 17,287 |
| 2026-07-30 | 25.03 | -0.0218 | -0.09% | 25.05 | 25.05 | 25.03 | 1,276 |
| 2026-07-29 | 25.05 | +0.0313 | +0.13% | 25.00 | 25.05 | 24.99 | 2,863 |
| 2026-07-28 | 25.02 | -0.0313 | -0.12% | 25.05 | 25.05 | 24.99 | 3,019 |
| 2026-07-27 | 25.05 | +0.0400 | +0.16% | 24.95 | 25.05 | 24.95 | 1,073 |
| 2026-07-24 | 25.01 | +0.0700 | +0.28% | 24.97 | 25.04 | 24.97 | 6,235 |
| 2026-07-23 | 24.94 | -0.0650 | -0.26% | 24.96 | 24.97 | 24.74 | 14,271 |
| 2026-07-22 | 25.01 | -0.0350 | -0.14% | 25.04 | 25.05 | 25.00 | 2,939 |
| 2026-07-21 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.05 | 24.95 | 2,564 |