조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.80 | -0.4800 | -1.90% | 24.81 | 24.88 | 24.80 | 3,063 |
| 2026-09-14 | 25.28 | -0.0388 | -0.15% | 25.27 | 25.34 | 25.27 | 2,285 |
| 2026-09-11 | 25.32 | +0.0688 | +0.27% | 25.34 | 25.34 | 25.30 | 2,745 |
| 2026-09-10 | 25.25 | +0.0050 | +0.02% | 25.24 | 25.30 | 25.24 | 4,580 |
| 2026-09-09 | 25.25 | +0.0050 | +0.02% | 25.23 | 25.27 | 25.23 | 5,641 |
| 2026-09-08 | 25.24 | +0.0250 | +0.10% | 25.22 | 25.25 | 25.22 | 9,945 |
| 2026-09-04 | 25.22 | -0.0030 | -0.01% | 25.20 | 25.22 | 25.20 | 2,862 |
| 2026-09-03 | 25.22 | +0.0080 | +0.03% | 25.21 | 25.22 | 25.21 | 1,162 |
| 2026-09-02 | 25.21 | +0.0200 | +0.08% | 25.21 | 25.22 | 25.20 | 3,075 |
| 2026-09-01 | 25.19 | -0.0100 | -0.04% | 25.20 | 25.21 | 25.19 | 5,830 |
| 2026-08-31 | 25.20 | 0.00 | 0.00% | 25.20 | 25.21 | 25.20 | 6,523 |
| 2026-08-28 | 25.20 | +0.0160 | +0.06% | 25.19 | 25.20 | 25.17 | 7,161 |
| 2026-08-27 | 25.18 | +0.0140 | +0.06% | 25.17 | 25.19 | 25.16 | 7,139 |
| 2026-08-26 | 25.17 | 0.00 | 0.00% | 25.16 | 25.17 | 25.16 | 2,964 |
| 2026-08-25 | 25.17 | +0.0300 | +0.12% | 25.14 | 25.17 | 25.14 | 11,423 |
| 2026-08-24 | 25.14 | -0.0100 | -0.04% | 25.15 | 25.15 | 25.13 | 4,594 |
| 2026-08-21 | 25.15 | 0.00 | 0.00% | 25.14 | 25.16 | 25.11 | 4,666 |
| 2026-08-20 | 25.15 | +0.0500 | +0.20% | 25.10 | 25.16 | 25.10 | 8,745 |
| 2026-08-19 | 25.10 | -0.0300 | -0.12% | 25.14 | 25.14 | 25.10 | 8,793 |
| 2026-08-18 | 25.13 | +0.0200 | +0.08% | 25.11 | 25.13 | 25.11 | 4,585 |