조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.05 | +0.0200 | +0.08% | 25.04 | 25.05 | 25.04 | 2,879 |
| 2026-07-17 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.02 | 948 |
| 2026-07-16 | 25.03 | +0.1200 | +0.48% | 25.03 | 25.03 | 24.98 | 3,363 |
| 2026-07-15 | 24.91 | -0.1000 | -0.40% | 24.91 | 25.02 | 24.91 | 2,572 |
| 2026-07-14 | 25.01 | -0.0200 | -0.08% | 24.90 | 25.03 | 24.90 | 1,903 |
| 2026-07-13 | 25.03 | 0.00 | 0.00% | 24.97 | 25.03 | 24.90 | 2,484 |
| 2026-07-10 | 25.03 | +0.1100 | +0.44% | 24.92 | 25.03 | 24.80 | 5,910 |
| 2026-07-09 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 454 |
| 2026-07-08 | 24.92 | -0.0500 | -0.20% | 24.91 | 24.93 | 24.83 | 3,974 |
| 2026-07-07 | 24.97 | +0.1700 | +0.69% | 24.82 | 24.97 | 24.82 | 1,949 |
| 2026-07-06 | 24.80 | +0.0500 | +0.20% | 24.80 | 24.82 | 24.71 | 1,992 |
| 2026-07-02 | 24.75 | -0.0250 | -0.10% | 24.73 | 24.75 | 24.73 | 936 |
| 2026-07-01 | 24.78 | +0.2050 | +0.83% | 24.65 | 24.78 | 24.65 | 5,420 |
| 2026-06-30 | 24.57 | -0.1450 | -0.59% | 24.80 | 24.80 | 24.57 | 27,095 |
| 2026-06-29 | 24.72 | -0.0250 | -0.10% | 24.76 | 24.76 | 24.72 | 2,490 |
| 2026-06-26 | 24.74 | +0.1400 | +0.57% | 24.72 | 24.74 | 24.62 | 2,096 |
| 2026-06-25 | 24.60 | -0.1300 | -0.53% | 24.74 | 24.74 | 24.59 | 10,257 |
| 2026-06-24 | 24.73 | +0.0600 | +0.24% | 24.74 | 24.74 | 24.70 | 921 |
| 2026-06-23 | 24.67 | +0.0100 | +0.04% | 24.66 | 24.67 | 24.66 | 2,494 |
| 2026-06-22 | 24.66 | -0.0800 | -0.32% | 24.74 | 24.74 | 24.66 | 3,769 |