조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.33 | +0.0340 | +0.37% | 11.20 | 11.20 | 8.82 | 8,194,866 |
| 2026-07-17 | 9.30 | -0.6550 | -6.58% | 8.60 | 9.45 | 8.09 | 10,397,413 |
| 2026-07-16 | 9.96 | -3.15 | -24.01% | 11.90 | 12.50 | 9.06 | 3,450,276 |
| 2026-07-15 | 13.10 | -0.1000 | -0.76% | 12.70 | 14.70 | 12.30 | 6,044,646 |
| 2026-07-14 | 13.20 | -0.9000 | -6.38% | 18.10 | 22.50 | 12.40 | 91,841,947 |
| 2026-07-13 | 14.10 | +1.40 | +11.02% | 12.30 | 20.40 | 11.60 | 34,492,309 |
| 2026-07-10 | 12.70 | +0.3000 | +2.42% | 11.90 | 13.90 | 11.30 | 902,681 |
| 2026-07-09 | 12.40 | -0.4000 | -3.13% | 12.20 | 14.50 | 11.30 | 6,633,448 |
| 2026-07-08 | 12.80 | -1.30 | -9.22% | 14.60 | 14.60 | 11.10 | 2,680,843 |
| 2026-07-07 | 14.10 | +0.4000 | +2.92% | 13.90 | 14.90 | 13.10 | 217,801 |
| 2026-07-06 | 13.70 | -0.7000 | -4.86% | 13.50 | 15.40 | 10.00 | 552,663 |
| 2026-07-02 | 14.40 | -1.40 | -8.86% | 16.00 | 16.00 | 14.10 | 1,764,177 |
| 2026-07-01 | 15.80 | -3.10 | -16.40% | 17.75 | 17.90 | 15.20 | 14,678,291 |
| 2026-06-30 | 18.90 | -0.7000 | -3.57% | 20.80 | 20.90 | 18.80 | 93,110 |
| 2026-06-29 | 19.60 | -0.2000 | -1.01% | 20.00 | 21.60 | 19.31 | 68,425 |
| 2026-06-26 | 19.80 | +0.7000 | +3.66% | 19.10 | 21.00 | 19.10 | 62,165 |
| 2026-06-25 | 19.10 | -0.5000 | -2.55% | 19.20 | 22.40 | 18.52 | 171,010 |
| 2026-06-24 | 19.60 | -7.60 | -27.94% | 23.00 | 23.00 | 18.20 | 1,652,047 |
| 2026-06-23 | 27.20 | +0.5000 | +1.87% | 26.80 | 29.40 | 26.00 | 84,302 |
| 2026-06-22 | 26.70 | -3.00 | -10.10% | 30.40 | 31.60 | 26.20 | 103,694 |