조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.65 | +0.1300 | +1.73% | 7.48 | 8.20 | 7.25 | 68,641 |
| 2026-09-14 | 7.52 | +0.3200 | +4.44% | 6.95 | 8.05 | 6.80 | 69,624 |
| 2026-09-11 | 7.20 | 0.00 | 0.00% | 7.40 | 7.59 | 6.50 | 44,165 |
| 2026-09-10 | 7.20 | -1.08 | -13.04% | 8.12 | 8.12 | 6.86 | 67,843 |
| 2026-09-09 | 8.28 | -0.7600 | -8.41% | 8.92 | 8.95 | 8.27 | 64,781 |
| 2026-09-08 | 9.04 | +0.3550 | +4.09% | 8.67 | 9.49 | 8.44 | 112,552 |
| 2026-09-04 | 8.69 | +0.1250 | +1.46% | 8.49 | 9.10 | 8.36 | 47,451 |
| 2026-09-03 | 8.56 | +0.1100 | +1.30% | 8.26 | 8.84 | 8.08 | 60,409 |
| 2026-09-02 | 8.45 | +0.5500 | +6.96% | 8.04 | 8.45 | 7.81 | 64,047 |
| 2026-09-01 | 7.90 | +0.1200 | +1.54% | 7.73 | 8.18 | 7.60 | 63,660 |
| 2026-08-31 | 7.78 | +0.1300 | +1.70% | 7.40 | 8.20 | 7.13 | 102,557 |
| 2026-08-28 | 7.65 | +0.1400 | +1.86% | 7.55 | 7.85 | 7.25 | 96,285 |
| 2026-08-27 | 7.51 | -1.79 | -19.25% | 8.42 | 8.43 | 7.14 | 223,991 |
| 2026-08-26 | 9.30 | +2.12 | +29.49% | 7.56 | 12.96 | 7.37 | 3,401,626 |
| 2026-08-25 | 7.18 | +0.1000 | +1.41% | 6.51 | 7.44 | 6.51 | 1,425,385 |
| 2026-08-24 | 7.08 | +0.3720 | +5.54% | 6.70 | 7.30 | 5.56 | 9,788,466 |
| 2026-08-21 | 6.71 | -0.3250 | -4.62% | 7.00 | 7.08 | 6.59 | 407,426 |
| 2026-08-20 | 7.04 | +0.3550 | +5.31% | 6.48 | 7.11 | 6.26 | 320,163 |
| 2026-08-19 | 6.68 | -0.3500 | -4.98% | 7.10 | 7.10 | 6.52 | 389,305 |
| 2026-08-18 | 7.03 | -0.1100 | -1.54% | 7.20 | 7.38 | 6.82 | 404,959 |