조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.14 | +0.4900 | +7.37% | 6.60 | 7.25 | 6.35 | 659,707 |
| 2026-08-14 | 6.65 | +0.0110 | +0.17% | 6.65 | 6.65 | 6.42 | 382,891 |
| 2026-08-13 | 6.64 | +0.3390 | +5.38% | 6.16 | 6.70 | 5.95 | 611,812 |
| 2026-08-12 | 6.30 | +0.1930 | +3.16% | 6.02 | 6.30 | 5.76 | 372,017 |
| 2026-08-11 | 6.11 | +0.0770 | +1.28% | 5.88 | 6.20 | 5.76 | 348,675 |
| 2026-08-10 | 6.03 | -0.5470 | -8.32% | 6.26 | 6.26 | 5.80 | 544,140 |
| 2026-08-07 | 6.58 | -0.6360 | -8.82% | 7.14 | 7.21 | 6.41 | 704,689 |
| 2026-08-06 | 7.21 | +0.5680 | +8.55% | 6.30 | 7.69 | 6.19 | 1,857,892 |
| 2026-08-05 | 6.65 | +0.0930 | +1.42% | 7.47 | 8.19 | 6.30 | 44,999,244 |
| 2026-08-04 | 6.55 | +0.3210 | +5.15% | 6.30 | 6.66 | 6.01 | 377,457 |
| 2026-08-03 | 6.23 | +0.9800 | +18.66% | 5.37 | 6.42 | 5.27 | 1,238,231 |
| 2026-07-31 | 5.25 | -2.90 | -35.56% | 6.52 | 6.60 | 5.16 | 1,410,229 |
| 2026-07-30 | 8.15 | +0.5200 | +6.82% | 7.58 | 8.28 | 7.55 | 1,080,325 |
| 2026-07-29 | 7.63 | -0.0210 | -0.27% | 7.39 | 7.97 | 7.21 | 467,860 |
| 2026-07-28 | 7.65 | +0.5500 | +7.75% | 7.08 | 8.10 | 6.61 | 1,378,139 |
| 2026-07-27 | 7.10 | -0.1900 | -2.61% | 7.50 | 7.50 | 6.51 | 1,004,798 |
| 2026-07-24 | 7.29 | -1.03 | -12.42% | 8.30 | 8.30 | 7.20 | 786,002 |
| 2026-07-23 | 8.32 | +0.0800 | +0.97% | 8.18 | 8.50 | 7.40 | 975,812 |
| 2026-07-22 | 8.24 | -0.0760 | -0.91% | 8.30 | 9.20 | 8.01 | 1,821,933 |
| 2026-07-21 | 8.32 | -1.01 | -10.86% | 8.40 | 9.30 | 7.52 | 3,485,691 |