조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.32 | -0.0346 | -0.05% | 65.32 | 65.32 | 65.32 | 46 |
| 2026-09-14 | 65.35 | +0.1564 | +0.24% | 65.66 | 65.66 | 65.35 | 154 |
| 2026-09-11 | 65.19 | +0.3987 | +0.62% | 65.08 | 65.19 | 65.08 | 171 |
| 2026-09-10 | 64.80 | -0.1380 | -0.21% | 64.80 | 64.80 | 64.80 | 34 |
| 2026-09-09 | 64.93 | -0.2580 | -0.40% | 65.17 | 65.26 | 64.93 | 370 |
| 2026-09-08 | 65.19 | -0.4659 | -0.71% | 65.19 | 65.19 | 65.19 | 88 |
| 2026-09-04 | 65.66 | -0.0779 | -0.12% | 65.70 | 65.70 | 65.66 | 820 |
| 2026-09-03 | 65.74 | +0.6402 | +0.98% | 65.74 | 65.74 | 65.74 | 50 |
| 2026-09-02 | 65.10 | +0.7292 | +1.13% | 65.10 | 65.10 | 65.10 | 52 |
| 2026-09-01 | 64.37 | -0.1904 | -0.29% | 64.51 | 64.51 | 64.37 | 290 |
| 2026-08-31 | 64.56 | -0.4045 | -0.62% | 64.53 | 64.56 | 64.53 | 464 |
| 2026-08-28 | 64.96 | -0.2179 | -0.33% | 65.58 | 65.58 | 64.96 | 479 |
| 2026-08-27 | 65.18 | -0.2924 | -0.45% | 65.17 | 65.19 | 65.08 | 1,083 |
| 2026-08-26 | 65.47 | +0.1117 | +0.17% | 65.14 | 65.47 | 65.07 | 976 |
| 2026-08-25 | 65.36 | +0.1305 | +0.20% | 65.12 | 65.36 | 65.12 | 144 |
| 2026-08-24 | 65.23 | +0.1455 | +0.22% | 65.23 | 65.23 | 65.23 | 73 |
| 2026-08-21 | 65.08 | +0.3078 | +0.48% | 65.19 | 65.19 | 65.08 | 389 |
| 2026-08-20 | 64.78 | -0.4696 | -0.72% | 65.13 | 65.13 | 64.78 | 2,140 |
| 2026-08-19 | 65.25 | -0.0763 | -0.12% | 65.54 | 65.55 | 65.25 | 926 |
| 2026-08-18 | 65.32 | -0.0795 | -0.12% | 65.48 | 65.49 | 65.32 | 996 |