조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.79 | -0.3657 | -0.58% | 62.79 | 62.79 | 62.79 | 131 |
| 2026-07-17 | 63.15 | -0.0752 | -0.12% | 63.33 | 63.33 | 63.15 | 148 |
| 2026-07-16 | 63.23 | +0.0018 | +0.00% | 63.23 | 63.23 | 63.23 | 31 |
| 2026-07-15 | 63.23 | -0.0587 | -0.09% | 63.23 | 63.23 | 63.23 | 9 |
| 2026-07-14 | 63.28 | +0.0675 | +0.11% | 63.28 | 63.28 | 63.28 | 108 |
| 2026-07-13 | 63.22 | +0.0999 | +0.16% | 63.22 | 63.22 | 63.22 | 40 |
| 2026-07-10 | 63.12 | +0.2825 | +0.45% | 63.12 | 63.12 | 63.12 | 8 |
| 2026-07-09 | 62.83 | +0.4098 | +0.66% | 62.83 | 62.83 | 62.83 | 15 |
| 2026-07-08 | 62.42 | -0.4285 | -0.68% | 62.42 | 62.42 | 62.42 | 45 |
| 2026-07-07 | 62.85 | +0.2002 | +0.32% | 62.85 | 62.85 | 62.85 | 20 |
| 2026-07-06 | 62.65 | +0.4270 | +0.69% | 62.65 | 62.65 | 62.65 | 12 |
| 2026-07-02 | 62.23 | +0.0303 | +0.05% | 61.95 | 62.23 | 61.95 | 180 |
| 2026-07-01 | 62.20 | -0.1227 | -0.20% | 62.20 | 62.20 | 62.20 | 10 |
| 2026-06-30 | 62.32 | -0.2577 | -0.41% | 62.32 | 62.32 | 62.32 | 29 |
| 2026-06-29 | 62.58 | +0.3676 | +0.59% | 62.58 | 62.58 | 62.58 | 81 |
| 2026-06-26 | 62.21 | -0.1776 | -0.28% | 62.21 | 62.21 | 62.21 | 7 |
| 2026-06-25 | 62.39 | +0.1859 | +0.30% | 62.39 | 62.39 | 62.39 | 70 |
| 2026-06-24 | 62.20 | -0.2148 | -0.34% | 62.00 | 62.20 | 62.00 | 102 |
| 2026-06-23 | 62.41 | -0.0488 | -0.08% | 62.41 | 62.41 | 62.41 | 192 |
| 2026-06-22 | 62.46 | +0.4614 | +0.74% | 62.46 | 62.46 | 62.46 | 27 |